Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	65.100	65.300	65.000	65.000	41.084	9,801
2023-10-30	65.400	66.800	65.400	66.800	42.221	295
2023-10-27	65.600	66.000	65.600	66.000	41.716	3,052
2023-10-26	64.700	65.800	64.700	65.500	41.400	6,931
2023-10-25	66.300	66.500	65.100	66.300	41.905	51,478
2023-10-24	66.900	67.000	65.400	65.400	41.336	51,941
2023-10-23	66.300	66.800	65.600	66.800	42.221	8,426
2023-10-20	66.300	67.900	66.200	67.900	42.916	8,540
2023-10-19	66.700	67.000	66.100	66.100	41.779	22,607
2023-10-18	67.600	67.600	66.700	67.200	42.474	6,189
2023-10-17	66.700	67.400	66.700	67.400	42.600	11,355
2023-10-16	66.600	67.500	66.600	66.700	42.158	1,402
2023-10-13	67.000	68.000	66.800	66.900	42.284	33,602
2023-10-12	66.900	67.900	66.800	66.800	42.221	170
2023-10-11	66.800	68.000	66.800	66.900	42.284	562
2023-10-06	66.700	67.600	66.600	66.600	42.095	8,825
2023-10-05	67.700	68.000	67.000	67.100	42.411	88,085
2023-10-04	66.800	68.000	66.800	68.000	42.980	12,601
2023-10-03	67.900	68.000	67.200	67.600	42.727	63,266
2023-10-02	67.700	67.700	67.700	67.700	42.790	1
2023-09-28	67.800	67.800	67.800	67.800	42.853	0
2023-09-27	68.000	68.000	67.800	67.800	42.853	1,401
2023-09-26	68.000	68.000	68.000	68.000	42.980	420
2023-09-25	68.200	68.200	68.200	68.200	43.106	0
2023-09-22	68.200	68.500	67.900	68.200	43.106	8,736
2023-09-21	68.400	68.700	68.000	68.700	43.422	27,034
2023-09-20	68.400	69.600	68.300	69.600	43.991	17,117
2023-09-19	69.000	69.000	68.300	68.600	43.359	35,480
2023-09-18	69.300	69.300	68.500	68.600	43.359	40,558
2023-09-15	69.300	69.300	69.300	69.300	43.801	0
2023-09-14	69.300	69.300	69.300	69.300	43.801	0
2023-09-13	69.300	69.300	69.300	69.300	43.801	1,556
2023-09-12	68.700	68.700	68.700	68.700	43.422	4,200
2023-09-11	69.900	70.000	68.300	69.000	43.612	87,458
2023-09-08	69.700	69.700	69.700	69.700	44.054	0
2023-09-07	69.700	69.700	69.700	69.700	44.054	0
2023-09-06	70.200	70.900	69.700	69.700	44.054	11,706
2023-09-05	69.500	69.500	68.800	69.200	43.738	8,573
2023-09-04	69.500	69.800	68.700	69.000	43.612	79,315
2023-09-01	69.300	70.000	69.300	70.000	44.244	16,431
2023-08-31	69.700	69.700	68.800	68.800	43.485	159
2023-08-30	69.000	69.100	68.800	69.100	43.675	12,048
2023-08-29	69.000	69.000	68.100	68.100	43.043	688
2023-08-28	68.500	69.300	68.500	68.700	43.422	40,600
2023-08-25	68.000	68.000	68.000	68.000	42.980	8,400
2023-08-24	68.800	69.600	67.800	68.000	42.980	42,719
2023-08-23	68.600	68.800	68.400	68.800	43.485	19,950
2023-08-22	68.400	69.000	68.100	68.400	43.232	50,692
2023-08-21	67.900	69.000	67.900	68.600	43.359	24,136
2023-08-18	67.700	68.500	67.700	68.000	42.980	17,432
2023-08-17	67.700	69.100	67.200	68.100	43.043	83,315
2023-08-16	67.000	67.500	65.900	67.500	42.664	223,430
2023-08-15	68.700	69.500	67.500	67.700	42.790	74,638
2023-08-14	68.800	70.200	68.700	70.200	44.370	1,332
2023-08-11	70.700	71.000	68.100	70.000	44.244	38,224
2023-08-10	70.700	71.000	70.500	71.000	44.876	19,460
2023-08-09	68.500	71.300	68.500	71.000	44.876	78,568
2023-08-08	67.600	67.900	67.600	67.900	42.916	2,800
2023-08-07	67.900	68.200	66.800	67.600	42.727	63,228
2023-08-04	67.900	68.900	67.900	67.900	42.916	4,202

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.