Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	68.300	68.700	67.400	68.600	43.359	86,941
2023-08-01	69.400	71.200	67.100	68.000	42.980	90,738
2023-07-31	69.500	70.900	69.000	69.100	43.675	2,216
2023-07-28	69.400	69.400	69.400	69.400	43.865	376
2023-07-27	68.500	68.700	68.500	68.700	43.422	1,540
2023-07-26	69.600	71.700	68.100	68.300	43.169	160,134
2023-07-25	72.100	72.100	71.000	71.100	44.939	21,000
2023-07-24	72.100	72.100	72.100	72.100	45.571	1,400
2023-07-21	72.100	72.700	72.100	72.300	45.698	4,205
2023-07-20	72.100	72.100	72.100	72.100	45.571	1,400
2023-07-19	72.400	72.400	72.400	72.400	45.761	0
2023-07-18	73.000	73.000	72.400	72.400	45.761	1,757
2023-07-17	73.900	73.900	72.200	72.300	45.698	1,418
2023-07-14	72.600	72.600	72.600	72.600	45.887	0
2023-07-13	72.300	72.600	72.300	72.600	45.887	18,200
2023-07-12	72.400	72.400	72.400	72.400	45.761	0
2023-07-11	72.200	75.400	72.200	72.400	45.761	28,779
2023-07-10	72.200	72.200	72.200	72.200	45.634	700
2023-07-07	71.700	72.100	71.400	71.800	45.381	2,849
2023-07-06	70.200	72.000	70.200	72.000	45.508	11,201
2023-07-05	70.200	70.200	70.200	70.200	44.370	0
2023-07-04	71.900	71.900	70.100	70.200	44.370	1,412
2023-07-03	71.800	71.800	70.000	70.000	44.244	30
2023-06-30	71.000	71.000	70.000	71.000	44.876	1,408
2023-06-29	70.900	70.900	70.900	70.900	44.813	4,200
2023-06-28	69.500	71.000	69.500	71.000	44.876	28
2023-06-27	69.300	70.000	69.300	69.400	43.865	2,856
2023-06-26	69.200	69.800	69.200	69.400	43.865	7,002
2023-06-21	69.500	69.500	68.800	69.200	43.738	9,819
2023-06-20	68.900	70.900	68.900	69.200	43.738	26,717
2023-06-19	72.700	72.700	71.800	72.500	43.296	2,846
2023-06-16	73.000	73.000	72.100	72.100	43.057	29
2023-06-15	72.500	74.200	72.500	73.000	43.594	8,845
2023-06-14	71.400	73.600	71.400	72.000	42.997	306
2023-06-13	72.000	72.000	71.300	71.300	42.579	984
2023-06-12	71.300	72.000	71.300	71.900	42.937	7,366
2023-06-09	71.300	72.000	71.300	71.300	42.579	30
2023-06-08	72.000	72.000	71.300	71.300	42.579	71
2023-06-07	71.400	72.000	71.400	72.000	42.997	2,826
2023-06-06	71.500	71.800	71.300	71.300	42.579	4,901
2023-06-05	71.500	72.000	71.500	71.600	42.758	8,457
2023-06-02	71.600	72.000	71.600	71.600	42.758	19
2023-06-01	71.600	72.000	71.600	72.000	42.997	7,002
2023-05-31	71.700	71.700	71.700	71.700	42.818	2,802
2023-05-30	72.000	72.000	72.000	72.000	42.997	2,816
2023-05-29	71.300	72.400	71.200	72.400	43.236	8,418
2023-05-26	71.200	71.200	71.200	71.200	42.519	0
2023-05-25	71.200	71.200	71.200	71.200	42.519	0
2023-05-24	71.000	71.200	71.000	71.200	42.519	7,700
2023-05-23	69.800	71.000	69.800	71.000	42.400	30
2023-05-22	71.000	71.000	71.000	71.000	42.400	7
2023-05-19	69.800	69.800	69.800	69.800	41.683	2,800
2023-05-18	71.200	71.200	71.200	71.200	42.519	4
2023-05-17	70.500	70.500	69.800	69.800	41.683	5,839
2023-05-16	71.000	71.000	71.000	71.000	42.400	5,600
2023-05-15	71.100	71.100	70.200	70.600	42.161	52,711
2023-05-12	71.600	71.600	71.600	71.600	42.758	75
2023-05-11	71.800	71.800	71.200	71.400	42.639	20,024
2023-05-10	72.100	72.100	72.100	72.100	43.057	0
2023-05-09	72.100	72.300	71.800	72.100	43.057	9,804

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.