Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	72.100	72.300	71.800	72.100	43.057	9,804
2023-05-08	72.100	72.100	72.100	72.100	43.057	1,540
2023-05-05	72.200	72.200	72.200	72.200	43.117	0
2023-05-04	72.300	72.300	71.800	72.200	43.117	7,086
2023-05-03	72.200	72.200	72.000	72.000	42.997	4,211
2023-05-02	72.500	72.500	71.800	72.100	43.057	19,880
2023-04-28	72.800	72.900	72.200	72.900	43.535	2,885
2023-04-27	72.300	72.900	72.100	72.900	43.535	15,461
2023-04-26	72.000	72.000	72.000	72.000	42.997	0
2023-04-25	72.000	72.000	72.000	72.000	42.997	0
2023-04-24	72.000	72.000	72.000	72.000	42.997	0
2023-04-21	71.900	72.000	71.600	72.000	42.997	1,477
2023-04-20	71.500	71.500	71.500	71.500	42.699	0
2023-04-19	71.000	71.800	71.000	71.500	42.699	29,955
2023-04-18	73.200	73.200	72.000	72.000	42.997	41,371
2023-04-17	73.000	73.200	72.200	73.200	43.714	7,281
2023-04-14	73.500	73.500	72.800	73.300	43.773	14,071
2023-04-13	73.100	73.700	72.900	73.500	43.893	93,130
2023-04-12	73.600	73.600	73.600	73.600	43.953	0
2023-04-11	74.000	74.000	73.300	73.600	43.953	3,427
2023-04-10	73.300	74.900	73.300	74.900	44.729	10,084
2023-04-07	74.000	74.000	73.600	74.000	44.191	5,607
2023-04-06	73.100	74.000	73.100	74.000	44.191	7,029
2023-03-31	74.100	74.100	73.000	73.800	44.072	12,629
2023-03-30	72.900	74.100	72.900	74.100	44.251	4,207
2023-03-29	73.400	73.400	73.400	73.400	43.833	7
2023-03-28	72.100	73.400	72.100	72.500	43.296	50,451
2023-03-27	71.200	71.200	71.200	71.200	42.519	378
2023-03-24	70.900	71.800	70.900	71.800	42.878	27,160
2023-03-23	70.800	71.500	70.500	71.200	42.519	18,410
2023-03-22	72.200	72.200	71.800	72.000	42.997	2,814
2023-03-21	72.100	72.300	71.800	72.200	43.117	28,988
2023-03-20	71.600	72.000	71.600	72.000	42.997	11,060
2023-03-17	72.200	72.200	71.700	72.000	42.997	7,014
2023-03-16	71.200	72.000	71.000	72.000	42.997	16,800
2023-03-15	73.200	73.200	71.700	72.000	42.997	24,283
2023-03-14	70.700	71.700	70.700	71.600	42.758	7,438
2023-03-13	69.700	71.200	69.700	71.200	42.519	55,451
2023-03-10	70.900	70.900	68.700	69.000	41.206	37,247
2023-03-09	70.600	70.600	70.600	70.600	42.161	4,200
2023-03-08	70.400	70.600	70.400	70.500	42.101	2,849
2023-03-07	68.600	68.600	68.600	68.600	40.967	0
2023-03-06	70.500	70.500	68.600	68.600	40.967	2,203
2023-03-03	69.600	69.600	69.600	69.600	41.564	0
2023-03-02	67.500	70.300	67.500	69.600	41.564	25,620
2023-03-01	67.800	68.300	67.600	68.300	40.788	34,720
2023-02-24	68.000	69.300	68.000	69.300	41.385	8
2023-02-23	67.100	68.800	67.100	68.800	41.086	13,020
2023-02-22	68.100	68.100	67.500	67.500	40.310	2,433
2023-02-21	67.900	67.900	67.500	67.500	40.310	11,200
2023-02-20	68.400	69.000	68.000	68.000	40.608	6,440
2023-02-17	69.400	69.400	69.400	69.400	41.444	1
2023-02-16	69.600	69.600	69.600	69.600	41.564	2
2023-02-15	70.900	70.900	68.400	68.400	40.847	14,088
2023-02-14	68.000	70.300	68.000	69.900	41.743	24,855
2023-02-13	67.000	68.000	67.000	68.000	40.608	4,211
2023-02-10	66.900	66.900	65.400	66.900	39.951	2,846
2023-02-09	66.900	66.900	66.900	66.900	39.951	0
2023-02-08	66.900	66.900	66.900	66.900	39.951	0
2023-02-07	66.900	66.900	66.900	66.900	39.951	1,400

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.