Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	67.000	67.000	67.000	67.000	40.011	0
2023-02-03	67.000	67.000	67.000	67.000	40.011	2
2023-02-02	67.200	67.200	67.200	67.200	40.131	2
2023-02-01	67.900	67.900	66.800	66.800	39.892	702
2023-01-31	66.800	66.800	66.800	66.800	39.892	1
2023-01-30	66.300	66.300	66.300	66.300	39.593	1,486
2023-01-17	66.100	66.100	66.100	66.100	39.474	0
2023-01-16	66.100	66.100	66.100	66.100	39.474	25
2023-01-13	66.000	66.000	66.000	66.000	39.414	0
2023-01-12	65.700	66.000	65.700	66.000	39.414	1,573
2023-01-11	65.600	65.600	65.600	65.600	39.175	2,830
2023-01-10	64.400	64.500	64.400	64.500	38.518	4,207
2023-01-09	64.000	64.000	64.000	64.000	38.220	0
2023-01-06	64.100	64.100	63.700	64.000	38.220	44,801
2023-01-05	64.000	65.000	64.000	65.000	38.817	9,807
2023-01-04	63.200	64.700	63.200	64.700	38.638	4
2023-01-03	62.700	62.700	62.700	62.700	37.443	0
2022-12-30	65.500	65.500	62.700	62.700	37.443	8
2022-12-29	63.400	63.400	63.400	63.400	37.861	0
2022-12-28	63.000	63.400	63.000	63.400	37.861	8,407
2022-12-27	62.400	62.900	62.300	62.600	37.384	8,407
2022-12-26	62.100	62.800	62.100	62.800	37.503	12,600
2022-12-23	62.800	62.800	62.800	62.800	37.503	7
2022-12-22	61.800	62.600	61.800	62.600	37.384	2,956
2022-12-21	62.500	62.500	62.500	62.500	37.324	2,800
2022-12-20	61.900	61.900	61.900	61.900	36.966	1
2022-12-19	62.500	62.500	61.400	62.000	37.025	33,601
2022-12-16	63.200	63.900	63.200	63.400	37.861	5,605
2022-12-15	63.400	64.800	63.400	64.800	38.697	10,588
2022-12-14	65.100	65.500	65.000	65.000	38.817	8,470
2022-12-13	65.800	66.000	65.500	65.900	39.354	21,140
2022-12-12	67.300	67.300	67.300	67.300	40.190	16
2022-12-09	65.900	65.900	65.900	65.900	39.354	16
2022-12-08	65.900	65.900	65.900	65.900	39.354	0
2022-12-07	65.900	65.900	65.900	65.900	39.354	126
2022-12-06	67.500	67.500	67.500	67.500	40.310	0
2022-12-05	67.500	67.500	67.500	67.500	40.310	1,407
2022-12-02	67.200	67.200	67.200	67.200	40.131	0
2022-12-01	67.200	67.200	67.200	67.200	40.131	0
2022-11-30	67.200	67.200	67.200	67.200	40.131	2
2022-11-29	65.900	65.900	65.900	65.900	39.354	0
2022-11-28	65.900	65.900	65.900	65.900	39.354	0
2022-11-25	65.900	65.900	65.900	65.900	39.354	0
2022-11-24	66.800	67.900	65.900	65.900	39.354	16
2022-11-23	65.900	65.900	65.900	65.900	39.354	1
2022-11-22	66.600	66.600	66.600	66.600	39.772	0
2022-11-21	66.600	66.600	66.600	66.600	39.772	0
2022-11-18	66.600	66.600	66.600	66.600	39.772	0
2022-11-17	65.800	66.600	65.800	66.600	39.772	8
2022-11-16	66.000	66.700	66.000	66.700	39.832	8
2022-11-15	65.800	66.300	65.800	66.300	39.593	6,301
2022-11-14	66.100	67.100	64.800	67.100	40.071	14,081
2022-11-11	67.200	67.200	66.100	67.000	40.011	23,112
2022-11-10	67.200	67.800	67.200	67.700	40.429	5,616
2022-11-09	67.800	67.800	67.800	67.800	40.489	406
2022-11-08	67.000	67.800	67.000	67.800	40.489	1,415
2022-11-07	67.000	67.800	67.000	67.800	40.489	2
2022-11-04	67.800	67.800	67.800	67.800	40.489	7
2022-11-03	67.200	67.200	67.200	67.200	40.131	0
2022-11-02	67.200	67.200	67.200	67.200	40.131	0

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.