Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	67.200	67.200	67.200	67.200	40.131	0
2022-10-31	67.200	67.200	67.200	67.200	40.131	1
2022-10-28	67.200	67.200	67.200	67.200	40.131	21
2022-10-27	67.200	67.200	67.200	67.200	40.131	1
2022-10-26	67.200	67.900	67.200	67.900	40.549	1,415
2022-10-25	68.500	68.500	68.500	68.500	40.907	11
2022-10-24	70.800	70.800	67.100	67.100	40.071	24,367
2022-10-21	70.700	70.700	70.700	70.700	42.221	0
2022-10-20	68.400	70.700	68.400	70.700	42.221	4
2022-10-19	68.400	68.400	68.400	68.400	40.847	1
2022-10-18	70.300	70.600	68.100	70.500	42.101	20,382
2022-10-17	70.300	70.900	69.100	70.900	42.340	24,540
2022-10-14	70.800	71.000	70.300	71.000	42.400	12,913
2022-10-13	70.700	71.300	70.700	71.200	42.519	39,222
2022-10-12	70.500	71.500	70.500	71.500	42.699	702
2022-10-11	71.200	71.400	70.400	70.400	42.042	8,562
2022-10-07	71.200	72.800	71.200	71.200	42.519	1,404
2022-10-06	71.900	73.000	71.900	73.000	43.594	2,812
2022-10-05	72.000	72.000	70.600	72.000	42.997	2,832
2022-10-04	70.600	71.000	70.500	71.000	42.400	3,791
2022-10-03	71.300	71.300	71.300	71.300	42.579	1
2022-09-30	72.100	73.000	72.000	72.200	43.117	14,050
2022-09-29	71.300	73.000	71.300	73.000	43.594	4,341
2022-09-28	71.300	71.300	71.300	71.300	42.579	2,800
2022-09-27	71.100	73.000	71.100	72.900	43.535	5,660
2022-09-26	73.800	73.800	72.000	73.000	43.594	16,812
2022-09-23	73.400	73.400	73.400	73.400	43.833	0
2022-09-22	73.400	73.400	73.400	73.400	43.833	0
2022-09-21	73.400	73.400	73.400	73.400	43.833	0
2022-09-20	73.400	73.400	73.400	73.400	43.833	0
2022-09-19	73.400	73.400	73.400	73.400	43.833	0
2022-09-16	73.900	74.400	71.900	73.400	43.833	51,823
2022-09-15	74.600	74.600	73.300	73.900	44.132	4,247
2022-09-14	73.300	73.300	73.300	73.300	43.773	2
2022-09-13	73.800	73.800	73.800	73.800	44.072	2
2022-09-12	73.800	73.800	73.800	73.800	44.072	212
2022-09-08	74.400	74.400	72.500	72.500	43.296	1,402
2022-09-07	73.700	73.700	73.700	73.700	44.012	2
2022-09-06	72.400	73.600	72.100	73.500	43.893	40,028
2022-09-05	71.800	72.400	71.800	72.400	43.236	29
2022-09-02	70.200	72.300	70.200	71.300	42.579	13,066
2022-09-01	68.600	71.000	68.100	70.500	42.101	39,387
2022-08-31	68.700	70.300	67.900	70.000	41.803	22,422
2022-08-30	70.200	70.200	68.700	68.700	41.026	2,816
2022-08-29	69.000	70.800	68.700	70.000	41.803	19,728
2022-08-26	68.300	70.800	68.300	69.900	41.743	8,493
2022-08-25	70.000	71.000	70.000	70.900	42.340	43
2022-08-24	68.600	69.300	68.500	69.300	41.385	7,014
2022-08-23	68.500	68.600	68.500	68.600	40.967	70
2022-08-22	67.800	67.800	67.800	67.800	40.489	1,400
2022-08-19	67.800	67.900	67.800	67.800	40.489	1,470
2022-08-18	66.400	66.400	66.400	66.400	39.653	2,100
2022-08-17	66.200	67.300	66.200	67.200	40.131	19,615
2022-08-16	65.300	66.900	65.300	65.600	39.175	4,228
2022-08-15	65.000	65.700	65.000	65.700	39.235	12,614
2022-08-12	65.000	65.600	65.000	65.400	39.056	21,141
2022-08-11	64.700	66.300	64.500	65.300	38.996	30,954
2022-08-10	63.300	64.300	63.300	64.300	38.399	40,688
2022-08-09	63.700	63.700	63.100	63.100	37.682	43,489
2022-08-08	63.400	63.900	62.500	63.000	37.622	99,416

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.