Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	64.700	64.700	63.600	64.700	38.638	78
2022-08-04	64.800	64.800	64.800	64.800	38.697	0
2022-08-03	63.900	64.800	63.400	64.800	38.697	59,080
2022-08-02	63.900	63.900	63.900	63.900	38.160	1,400
2022-08-01	64.500	64.500	64.500	64.500	38.518	7,014
2022-07-29	64.500	64.500	64.500	64.500	38.518	0
2022-07-28	64.500	64.500	64.500	64.500	38.518	0
2022-07-27	64.100	64.500	64.100	64.500	38.518	212
2022-07-26	63.200	64.000	63.200	64.000	38.220	23,800
2022-07-25	63.200	63.500	63.200	63.500	37.921	16,800
2022-07-22	64.400	64.400	64.400	64.400	38.459	0
2022-07-21	63.100	64.400	63.100	64.400	38.459	217
2022-07-20	64.300	65.000	63.400	63.700	38.041	28,044
2022-07-19	64.200	64.200	64.200	64.200	38.339	1,428
2022-07-18	64.200	64.200	64.200	64.200	38.339	16
2022-07-15	64.000	64.000	64.000	64.000	38.220	0
2022-07-14	64.000	64.000	64.000	64.000	38.220	128
2022-07-13	63.200	63.800	62.800	63.800	38.100	51,816
2022-07-12	61.000	63.800	60.000	63.200	37.742	92,591
2022-07-11	62.000	63.400	62.000	63.000	34.935	28,061
2022-07-08	62.000	62.200	61.400	61.900	34.325	4,454
2022-07-07	60.600	61.900	60.600	61.900	34.325	16,135
2022-07-06	60.900	61.000	60.800	60.800	33.715	9,800
2022-07-05	60.900	60.900	60.600	60.900	33.771	107,800
2022-07-04	60.800	60.800	60.700	60.700	33.660	8,400
2022-07-01	61.100	61.100	60.500	61.000	33.826	128,800
2022-06-30	61.400	61.400	61.400	61.400	34.048	4,200
2022-06-29	61.700	61.700	61.200	61.200	33.937	4,230
2022-06-28	61.400	62.400	61.400	62.400	34.602	21,033
2022-06-27	62.500	62.500	62.500	62.500	34.658	16
2022-06-24	61.000	61.000	61.000	61.000	33.826	8,400
2022-06-23	60.100	60.900	60.100	60.900	33.771	11,200
2022-06-22	61.500	61.700	59.800	59.800	33.161	36,400
2022-06-21	60.300	60.300	60.300	60.300	33.438	0
2022-06-20	62.100	62.100	60.300	60.300	33.438	13,300
2022-06-17	63.000	63.000	63.000	63.000	34.935	0
2022-06-16	63.300	63.300	62.800	63.000	34.935	10,938
2022-06-15	62.600	63.000	62.600	63.000	34.935	8,444
2022-06-14	62.600	63.200	62.600	63.000	34.935	15,727
2022-06-13	62.600	62.600	62.600	62.600	34.713	1,400
2022-06-10	62.900	62.900	62.900	62.900	34.880	0
2022-06-09	63.300	63.300	62.600	62.900	34.880	18,200
2022-06-08	63.800	64.200	63.600	64.200	35.601	11,396
2022-06-07	63.600	64.300	63.400	64.300	35.656	11,228
2022-06-06	62.600	63.700	62.600	63.700	35.323	19
2022-06-02	62.600	63.000	62.600	63.000	34.935	11,356
2022-06-01	62.500	62.600	62.500	62.600	34.713	7,016
2022-05-31	61.800	62.400	61.800	62.400	34.602	128
2022-05-30	62.000	62.400	62.000	62.300	34.547	2,829
2022-05-27	62.200	62.400	62.200	62.400	34.602	9,800
2022-05-26	62.000	62.400	62.000	62.200	34.492	4,218
2022-05-25	62.000	62.000	62.000	62.000	34.381	16
2022-05-24	61.500	61.600	61.500	61.600	34.159	12,600
2022-05-23	61.500	61.500	61.500	61.500	34.103	16
2022-05-20	60.500	60.500	60.500	60.500	33.549	1,400
2022-05-19	60.100	60.100	60.100	60.100	33.327	3,220
2022-05-18	61.900	61.900	61.900	61.900	34.325	0
2022-05-17	61.700	62.000	61.600	61.900	34.325	45,080
2022-05-16	62.100	62.100	62.100	62.100	34.436	0
2022-05-13	62.000	62.100	62.000	62.100	34.436	8,400

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.