Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	61.900	62.700	61.600	61.600	34.159	25,216
2022-05-11	61.300	61.900	61.300	61.900	34.325	14,156
2022-05-10	61.500	61.600	61.200	61.200	33.937	18,200
2022-05-09	62.900	62.900	62.900	62.900	34.880	1,976
2022-05-06	62.100	62.100	62.100	62.100	34.436	1,400
2022-05-05	61.500	62.900	61.500	62.600	34.713	16,879
2022-05-04	61.100	62.900	61.100	62.900	34.880	18,216
2022-05-03	61.200	61.800	61.000	61.800	34.270	22,841
2022-04-29	62.600	62.600	60.900	61.000	33.826	79,996
2022-04-28	58.800	64.200	58.800	62.000	34.381	123,496
2022-04-27	58.100	58.700	57.500	58.700	32.551	22,416
2022-04-26	58.500	58.800	58.500	58.800	32.606	7,000
2022-04-25	59.000	59.100	58.300	58.300	32.329	75,600
2022-04-22	58.900	59.100	58.900	59.100	32.773	43,400
2022-04-21	59.300	60.000	58.900	59.000	32.717	51,800
2022-04-20	59.700	59.700	59.700	59.700	33.105	0
2022-04-19	59.000	59.700	59.000	59.700	33.105	8,400
2022-04-18	58.800	59.000	58.500	59.000	32.717	17,500
2022-04-15	59.900	59.900	59.000	59.000	32.717	4,200
2022-04-14	60.800	60.800	60.000	60.000	33.272	4,201
2022-04-13	60.800	60.800	60.800	60.800	33.715	0
2022-04-12	60.800	60.800	60.800	60.800	33.715	1
2022-04-11	61.600	61.600	60.100	60.100	33.327	23,801
2022-04-08	61.000	61.600	61.000	61.500	34.103	21,016
2022-04-07	61.100	61.800	60.800	60.800	33.715	30,850
2022-04-06	60.200	62.700	60.200	62.000	34.381	49,000
2022-04-01	59.500	60.400	59.100	60.400	33.493	22,531
2022-03-31	60.000	60.000	59.400	59.400	32.939	4,216
2022-03-30	59.500	59.600	59.300	59.600	33.050	15,400
2022-03-29	58.700	58.700	58.700	58.700	32.551	4,200
2022-03-28	60.300	60.300	58.700	58.700	32.551	16,816
2022-03-25	59.000	60.400	59.000	59.500	32.994	56,443
2022-03-24	57.800	59.200	57.800	59.200	32.828	4,216
2022-03-23	57.400	57.400	57.400	57.400	31.830	4,200
2022-03-22	57.400	57.400	57.400	57.400	31.830	1,400
2022-03-21	58.000	58.000	58.000	58.000	32.163	1,400
2022-03-18	57.300	58.000	57.300	58.000	32.163	1,556
2022-03-17	58.200	58.200	57.300	58.000	32.163	98
2022-03-16	57.300	57.300	57.300	57.300	31.774	2
2022-03-15	57.800	57.800	57.800	57.800	32.052	0
2022-03-14	57.700	57.800	57.700	57.800	32.052	8,400
2022-03-11	57.600	57.700	57.600	57.700	31.996	1,414
2022-03-10	57.500	57.600	57.500	57.600	31.941	8,400
2022-03-09	57.500	57.500	56.800	57.500	31.885	44
2022-03-08	57.500	57.500	57.500	57.500	31.885	0
2022-03-07	57.200	57.500	56.000	57.500	31.885	10,516
2022-03-04	56.200	56.200	56.200	56.200	31.164	0
2022-03-03	56.200	56.300	56.200	56.200	31.164	15,400
2022-03-02	55.300	56.000	55.100	56.000	31.053	18,347
2022-03-01	56.200	56.200	56.200	56.200	31.164	4,200
2022-02-25	56.000	56.000	56.000	56.000	31.053	0
2022-02-24	56.000	56.000	56.000	56.000	31.053	0
2022-02-23	56.200	56.300	56.000	56.000	31.053	25,200
2022-02-22	56.200	56.400	56.000	56.000	31.053	28,000
2022-02-21	56.200	56.400	56.200	56.400	31.275	12,600
2022-02-18	56.300	56.300	55.800	56.000	31.053	36,400
2022-02-17	56.300	56.700	56.000	56.300	31.220	56,042
2022-02-16	56.400	56.400	56.100	56.200	31.164	4,200
2022-02-15	56.100	57.500	56.100	57.000	31.608	21,000
2022-02-14	56.300	56.300	55.800	56.000	31.053	29,407

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.