Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	124.50	128.00	123.50	125.00	119.05	15,862
2026-07-20	124.50	124.50	123.50	124.50	118.57	6,778
2026-07-17	124.50	125.00	123.00	124.50	118.57	36,278
2026-07-16	124.50	124.50	124.00	124.50	118.57	15,471
2026-07-15	123.50	125.00	123.50	124.50	118.57	6,321
2026-07-14	127.00	127.00	122.00	125.00	119.05	7,425
2026-07-13	127.50	127.50	124.50	127.50	121.43	4,062
2026-07-10	127.00	127.00	127.00	127.00	120.95	0
2026-07-09	125.50	130.50	125.00	127.00	120.95	41,573
2026-07-08	122.50	122.50	121.00	122.50	116.67	25,177
2026-07-07	123.00	123.00	121.00	121.50	115.71	10,230
2026-07-06	121.50	123.00	121.00	122.50	116.67	7,612
2026-07-03	122.00	122.50	120.50	121.00	115.24	8,330
2026-07-02	121.50	122.00	119.50	121.00	115.24	37,664
2026-07-01	120.50	123.50	120.50	123.00	117.14	6,255
2026-06-30	120.50	120.50	119.50	120.00	114.29	22,462
2026-06-29	121.50	121.50	119.50	120.50	114.76	35,053
2026-06-26	123.00	125.00	119.50	120.00	114.29	43,433
2026-06-25	125.00	125.50	123.50	124.50	118.57	35,266
2026-06-24	126.50	126.50	123.00	125.50	119.52	18,124
2026-06-23	127.50	127.50	125.00	126.50	120.48	21,107
2026-06-22	125.50	130.50	125.50	127.50	121.43	170,143
2026-06-18	117.50	130.00	116.50	125.00	119.05	143,074
2026-06-17	117.50	117.50	116.00	117.50	111.90	20,003
2026-06-16	117.50	117.50	116.50	117.00	111.43	23,316
2026-06-15	117.50	118.00	117.00	117.50	111.90	17,163
2026-06-12	117.50	117.50	116.50	116.50	110.95	9,004
2026-06-11	119.00	119.00	116.00	116.00	110.48	2,368
2026-06-10	119.00	119.50	116.50	118.00	112.38	7,676
2026-06-09	120.00	120.00	118.50	118.50	112.86	6,024
2026-06-08	116.50	117.50	108.00	117.00	111.43	21,117
2026-06-05	117.50	118.50	117.50	117.50	111.90	600
2026-06-04	117.00	120.00	117.00	118.00	112.38	50,025
2026-06-03	119.50	119.50	117.00	118.50	112.86	9,613
2026-06-02	119.00	119.50	118.00	118.50	112.86	17,493
2026-06-01	117.00	120.00	117.00	118.50	112.86	35,258
2026-05-29	117.00	117.00	115.50	117.00	111.43	9,043
2026-05-28	116.50	117.50	116.00	117.00	111.43	16,950
2026-05-27	118.50	119.50	116.00	117.50	111.90	11,568
2026-05-26	117.50	118.00	116.50	118.00	112.38	31,168
2026-05-25	118.00	118.00	115.00	117.00	111.43	44,240
2026-05-22	117.50	119.50	117.50	118.00	112.38	2,213
2026-05-21	120.00	120.00	116.00	118.50	112.86	10,287
2026-05-20	114.50	117.00	114.50	116.50	110.95	11,665
2026-05-19	116.50	116.50	115.50	116.50	110.95	3,411
2026-05-18	116.00	116.50	115.00	116.00	110.48	7,240
2026-05-15	118.00	119.50	116.50	117.50	111.90	55,128
2026-05-14	120.00	121.50	117.50	119.50	113.81	24,437
2026-05-13	117.00	124.50	117.00	120.50	114.76	105,024
2026-05-12	118.00	118.50	113.00	115.00	109.52	65,329
2026-05-11	108.50	119.00	108.50	119.00	113.33	115,559
2026-05-08	106.50	108.00	106.50	107.50	102.38	13,211
2026-05-07	107.50	108.50	107.00	108.00	102.86	17,211
2026-05-06	107.00	107.00	105.00	107.00	101.90	9,113
2026-05-05	107.00	107.00	104.00	107.00	101.90	56,037
2026-05-04	106.50	108.50	104.50	105.00	100.00	44,759
2026-04-30	106.50	107.00	104.50	106.00	100.95	33,675
2026-04-29	106.50	107.50	105.50	106.00	100.95	38,569
2026-04-28	106.00	108.50	105.50	107.00	101.90	12,083
2026-04-27	104.50	106.00	104.50	106.00	100.95	13,389

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.