Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	105.50	105.50	104.00	105.50	100.48	13,812
2026-04-23	107.50	107.50	103.50	104.50	99.524	49,472
2026-04-22	108.50	108.50	104.00	107.50	102.38	24,964
2026-04-21	104.00	108.50	103.00	108.50	103.33	41,998
2026-04-20	103.00	104.00	101.00	104.00	99.048	40,227
2026-04-17	105.50	105.50	102.50	104.00	99.048	27,428
2026-04-16	104.50	106.00	103.50	106.00	100.95	14,844
2026-04-15	105.00	105.00	102.50	105.00	100.00	12,608
2026-04-14	105.00	106.50	102.50	105.00	100.00	31,030
2026-04-13	100.00	109.00	99.700	107.00	101.90	67,759
2026-04-10	96.500	101.00	96.200	100.00	95.238	57,810
2026-04-09	96.600	96.600	94.100	96.200	91.619	7,344
2026-04-08	94.700	95.600	94.000	94.400	89.905	31,542
2026-04-07	95.600	95.600	91.700	93.300	88.857	11,274
2026-04-02	96.200	96.200	93.800	94.500	90.000	8,962
2026-04-01	96.800	97.600	94.500	96.400	91.810	7,031
2026-03-31	93.900	95.600	93.000	95.000	90.476	12,540
2026-03-30	93.300	93.900	90.000	93.000	88.571	20,019
2026-03-27	95.000	95.000	93.300	94.600	90.095	2,722
2026-03-26	92.000	95.000	92.000	94.000	89.524	29,311
2026-03-25	90.400	92.900	90.100	92.100	87.714	13,084
2026-03-24	91.500	91.500	87.400	90.500	86.191	108,809
2026-03-23	90.100	92.300	89.000	90.800	86.476	50,469
2026-03-20	92.400	92.400	91.000	92.300	87.905	7,251
2026-03-19	92.500	92.500	90.100	92.400	88.000	13,867
2026-03-18	92.300	92.500	90.000	92.500	88.095	4,412
2026-03-17	90.300	91.500	89.900	91.300	86.952	19,105
2026-03-16	90.200	90.800	89.900	90.800	86.476	22,742
2026-03-13	90.200	90.200	88.700	90.000	85.714	1,601
2026-03-12	90.000	90.900	90.000	90.900	86.571	3
2026-03-11	89.300	90.900	89.000	90.900	86.571	19,642
2026-03-10	89.800	90.000	88.300	89.600	85.333	6,864
2026-03-09	91.700	91.700	88.700	89.900	85.619	26,437
2026-03-06	92.200	92.200	91.700	92.200	87.810	2,013
2026-03-05	91.700	93.000	91.500	92.100	87.714	10,120
2026-03-04	92.900	92.900	90.800	91.500	87.143	12,391
2026-03-03	93.200	93.200	92.000	92.400	88.000	10,586
2026-03-02	93.200	93.200	91.100	92.800	88.381	16,340
2026-02-26	94.000	94.900	91.100	94.000	89.524	171,645
2026-02-25	97.000	97.000	93.700	94.100	89.619	96,897
2026-02-24	96.000	97.900	95.900	97.100	92.476	2,454
2026-02-23	97.000	97.000	95.700	96.400	91.810	21,391
2026-02-11	96.300	99.700	95.500	97.000	92.381	29,114
2026-02-10	97.800	97.800	96.200	97.200	92.571	5,058
2026-02-09	97.700	98.300	97.400	97.800	93.143	5,781
2026-02-06	97.800	98.000	96.200	98.000	93.333	5,070
2026-02-05	97.700	98.000	97.000	97.900	93.238	4,015
2026-02-04	96.300	99.000	96.300	98.500	93.810	1,101
2026-02-03	96.300	98.900	96.300	98.900	94.191	2
2026-02-02	98.700	98.700	96.000	97.200	92.571	32,405
2026-01-30	99.800	99.800	97.700	98.800	94.095	6,587
2026-01-29	97.800	99.900	97.800	97.900	93.238	33,039
2026-01-28	96.200	99.800	95.600	97.900	93.238	18,016
2026-01-27	96.100	96.200	95.500	96.200	91.619	10,516
2026-01-26	96.200	96.200	95.100	96.000	91.429	35,145
2026-01-23	96.200	96.200	95.800	96.200	91.619	3,205
2026-01-22	96.300	96.300	95.800	96.200	91.619	8,702
2026-01-21	96.300	96.300	95.500	96.300	91.714	4,379
2026-01-20	97.500	97.500	95.500	96.100	91.524	23,575
2026-01-19	97.700	100.00	95.800	96.300	91.714	127,912

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.