Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	97.700	100.00	95.800	96.300	91.714	127,912
2026-01-16	97.600	98.800	96.700	98.300	93.619	28,362
2026-01-15	99.300	99.300	96.100	97.700	93.048	41,337
2026-01-14	100.00	100.00	97.100	98.000	93.333	78,200
2026-01-13	99.700	100.50	99.100	99.700	94.952	46,927
2026-01-12	100.50	100.50	100.00	100.50	95.714	9,340
2026-01-09	100.50	101.00	99.100	100.00	95.238	38,814
2026-01-08	100.50	100.50	99.700	100.50	95.714	15,569
2026-01-07	101.50	102.00	99.800	100.50	95.714	60,232
2026-01-06	103.00	103.00	100.00	101.50	96.667	23,182
2026-01-05	101.50	103.50	101.00	102.00	97.143	13,662
2026-01-02	103.50	103.50	103.50	103.50	98.571	53
2025-12-31	104.00	104.00	101.00	103.00	98.095	40,140
2025-12-30	104.00	104.00	103.50	104.00	99.048	2,022
2025-12-29	103.00	104.00	102.00	104.00	99.048	13,563
2025-12-26	103.00	103.00	102.00	103.00	98.095	3,916
2025-12-24	103.00	103.00	102.00	103.00	98.095	3,805
2025-12-23	103.00	103.00	102.00	103.00	98.095	3,133
2025-12-22	104.00	104.00	102.00	102.50	97.619	15,466
2025-12-19	103.00	103.50	102.00	103.50	98.571	1,913
2025-12-18	102.50	103.00	102.50	103.00	98.095	6,622
2025-12-17	102.50	102.50	102.00	102.50	97.619	1,356
2025-12-16	102.50	102.50	101.50	102.00	97.143	3,308
2025-12-15	104.50	104.50	100.50	102.50	97.619	22,829
2025-12-12	102.50	104.50	102.50	104.50	99.524	9,549
2025-12-11	104.50	104.50	102.50	103.50	98.571	14,099
2025-12-10	104.50	104.50	103.50	104.50	99.524	16,373
2025-12-09	104.00	104.50	104.00	104.50	99.524	3,012
2025-12-08	106.00	106.00	103.50	104.00	99.048	38,743
2025-12-05	105.00	106.00	104.00	105.50	100.48	13,819
2025-12-04	104.00	104.50	102.50	104.50	99.524	49,040
2025-12-03	103.50	104.50	102.00	103.00	98.095	10,749
2025-12-02	104.00	104.00	102.00	103.50	98.571	31,698
2025-12-01	104.50	106.50	104.00	104.00	99.048	24,877
2025-11-28	102.00	105.00	102.00	103.50	98.571	31,272
2025-11-27	104.00	105.00	100.50	101.50	96.667	53,841
2025-11-26	105.00	105.00	102.50	104.00	99.048	52,789
2025-11-25	107.50	107.50	104.50	105.00	100.00	23,765
2025-11-24	106.50	107.00	104.50	106.00	100.95	10,046
2025-11-21	108.00	108.00	104.50	105.50	100.48	18,857
2025-11-20	106.00	110.00	104.00	108.00	102.86	16,441
2025-11-19	107.50	107.50	104.50	105.50	100.48	12,902
2025-11-18	108.50	109.50	105.50	106.50	101.43	35,362
2025-11-17	111.00	111.50	107.50	108.50	103.33	32,702
2025-11-14	112.50	113.50	110.50	111.00	105.71	10,948
2025-11-13	111.00	113.00	110.50	113.00	107.62	5,336
2025-11-12	113.00	113.50	110.00	110.50	105.24	24,160
2025-11-11	113.00	113.50	111.50	113.00	107.62	9,694
2025-11-10	114.50	115.50	112.00	115.50	110.00	10,869
2025-11-07	115.50	115.50	112.50	114.50	109.05	17,855
2025-11-06	116.00	117.50	114.00	114.50	109.05	67,206
2025-11-05	117.50	118.50	115.50	117.00	111.43	5,822
2025-11-04	119.00	120.00	117.50	119.50	113.81	50,225
2025-11-03	119.00	120.00	117.50	119.00	113.33	4,418
2025-10-31	118.50	119.00	118.50	119.00	113.33	4
2025-10-30	121.00	121.00	115.50	118.50	112.86	56,984
2025-10-29	123.50	123.50	118.50	120.50	114.76	43,013
2025-10-28	122.00	124.00	121.50	123.00	117.14	10,220
2025-10-27	124.50	124.50	121.50	123.50	117.62	4,521
2025-10-23	124.50	124.50	120.50	121.50	115.71	19,087

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.