Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 125.00 | 125.00 | 123.00 | 124.00 | 118.10 | 18,752 |
| 2025-10-20 | 124.00 | 126.00 | 122.50 | 125.00 | 119.05 | 32,469 |
| 2025-10-17 | 126.00 | 127.50 | 123.50 | 125.50 | 119.52 | 21,724 |
| 2025-10-16 | 129.00 | 129.00 | 124.50 | 126.00 | 120.00 | 19,012 |
| 2025-10-15 | 127.00 | 129.50 | 127.00 | 128.00 | 121.90 | 15,134 |
| 2025-10-14 | 129.00 | 129.50 | 125.50 | 127.50 | 121.43 | 32,734 |
| 2025-10-13 | 122.50 | 131.00 | 120.00 | 130.00 | 123.81 | 105,592 |
| 2025-10-09 | 125.00 | 127.50 | 125.00 | 125.50 | 119.52 | 115,675 |
| 2025-10-08 | 124.50 | 125.50 | 123.50 | 125.00 | 119.05 | 10,661 |
| 2025-10-07 | 122.50 | 125.50 | 122.50 | 125.50 | 119.52 | 21,343 |
| 2025-10-03 | 125.50 | 125.50 | 122.50 | 122.50 | 116.67 | 3,558 |
| 2025-10-02 | 125.50 | 125.50 | 125.00 | 125.50 | 119.52 | 3,016 |
| 2025-10-01 | 126.50 | 126.50 | 123.50 | 125.50 | 119.52 | 12,010 |
| 2025-09-30 | 125.00 | 127.50 | 124.50 | 127.00 | 120.95 | 27,829 |
| 2025-09-26 | 125.50 | 127.00 | 125.00 | 125.50 | 119.52 | 17,370 |
| 2025-09-25 | 125.50 | 127.00 | 125.50 | 126.50 | 120.48 | 5,505 |
| 2025-09-24 | 126.50 | 127.00 | 125.50 | 126.50 | 120.48 | 22,518 |
| 2025-09-23 | 129.00 | 129.50 | 125.00 | 126.50 | 120.48 | 24,602 |
| 2025-09-22 | 131.00 | 131.00 | 125.50 | 126.50 | 120.48 | 24,978 |
| 2025-09-19 | 129.00 | 129.50 | 125.50 | 127.00 | 120.95 | 40,219 |
| 2025-09-18 | 131.00 | 131.00 | 128.00 | 129.50 | 123.33 | 18,211 |
| 2025-09-17 | 130.00 | 131.50 | 127.50 | 129.50 | 123.33 | 32,978 |
| 2025-09-16 | 126.00 | 130.50 | 126.00 | 130.50 | 124.29 | 55,570 |
| 2025-09-15 | 125.50 | 126.00 | 124.00 | 126.00 | 120.00 | 24,514 |
| 2025-09-12 | 125.00 | 126.00 | 123.50 | 125.50 | 119.52 | 14,715 |
| 2025-09-11 | 125.50 | 126.50 | 124.00 | 126.00 | 120.00 | 42,609 |
| 2025-09-10 | 127.00 | 127.00 | 123.50 | 123.50 | 117.62 | 10,365 |
| 2025-09-09 | 125.50 | 128.00 | 121.50 | 125.00 | 119.05 | 39,730 |
| 2025-09-08 | 127.00 | 129.00 | 123.00 | 125.50 | 119.52 | 51,847 |
| 2025-09-05 | 130.00 | 133.50 | 125.00 | 126.50 | 120.48 | 116,370 |
| 2025-09-04 | 119.50 | 130.50 | 119.50 | 129.50 | 123.33 | 116,231 |
| 2025-09-03 | 119.00 | 120.00 | 116.50 | 119.50 | 113.81 | 47,342 |
| 2025-09-02 | 117.00 | 123.00 | 115.50 | 118.00 | 112.38 | 124,798 |
| 2025-09-01 | 117.00 | 118.00 | 116.00 | 117.00 | 111.43 | 34,647 |
| 2025-08-29 | 116.00 | 118.00 | 115.50 | 116.50 | 110.95 | 63,509 |
| 2025-08-28 | 114.50 | 115.50 | 114.50 | 115.50 | 110.00 | 21,803 |
| 2025-08-27 | 115.00 | 115.00 | 113.50 | 115.00 | 109.52 | 26,795 |
| 2025-08-26 | 115.00 | 115.00 | 114.50 | 115.00 | 109.52 | 4,028 |
| 2025-08-25 | 113.50 | 115.00 | 113.50 | 114.50 | 109.05 | 54,160 |
| 2025-08-22 | 114.50 | 114.50 | 114.50 | 114.50 | 109.05 | 0 |
| 2025-08-21 | 113.00 | 117.00 | 111.50 | 114.50 | 109.05 | 97,193 |
| 2025-08-20 | 112.00 | 113.00 | 111.50 | 113.00 | 107.62 | 45,734 |
| 2025-08-19 | 113.00 | 113.00 | 111.50 | 112.50 | 107.14 | 3,233 |
| 2025-08-18 | 112.50 | 113.00 | 111.50 | 113.00 | 107.62 | 19,671 |
| 2025-08-15 | 112.00 | 113.00 | 111.50 | 112.50 | 107.14 | 41,683 |
| 2025-08-14 | 113.00 | 113.00 | 111.00 | 113.00 | 107.62 | 7,119 |
| 2025-08-13 | 113.50 | 113.50 | 111.00 | 112.50 | 107.14 | 37,418 |
| 2025-08-12 | 113.00 | 113.50 | 112.50 | 113.50 | 108.10 | 16,320 |
| 2025-08-11 | 112.50 | 113.50 | 112.00 | 112.00 | 106.67 | 21,584 |
| 2025-08-08 | 114.50 | 114.50 | 113.50 | 114.50 | 109.05 | 2,068 |
| 2025-08-07 | 113.00 | 115.50 | 113.00 | 114.50 | 109.05 | 20,297 |
| 2025-08-06 | 114.00 | 114.50 | 111.00 | 113.50 | 108.10 | 55,949 |
| 2025-08-05 | 115.00 | 115.50 | 113.50 | 115.50 | 110.00 | 20,351 |
| 2025-08-04 | 116.00 | 116.00 | 112.50 | 114.00 | 108.57 | 30,247 |
| 2025-08-01 | 116.00 | 116.00 | 116.00 | 116.00 | 110.48 | 0 |
| 2025-07-31 | 116.00 | 116.00 | 115.50 | 116.00 | 110.48 | 24,383 |
| 2025-07-30 | 115.00 | 116.00 | 115.00 | 115.50 | 110.00 | 18,523 |
| 2025-07-29 | 116.00 | 116.00 | 115.00 | 116.00 | 110.48 | 3,509 |
| 2025-07-28 | 116.00 | 117.50 | 114.00 | 116.00 | 110.48 | 30,427 |
| 2025-07-25 | 116.50 | 116.50 | 115.50 | 116.00 | 110.48 | 19,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.