Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 116.50 | 116.50 | 115.50 | 116.00 | 110.48 | 19,476 |
| 2025-07-24 | 116.50 | 117.00 | 116.00 | 116.50 | 110.95 | 42,306 |
| 2025-07-23 | 116.00 | 117.00 | 115.00 | 116.50 | 110.95 | 13,672 |
| 2025-07-22 | 117.00 | 117.00 | 115.00 | 116.00 | 110.48 | 20,583 |
| 2025-07-21 | 116.50 | 117.50 | 115.00 | 116.00 | 110.48 | 27,568 |
| 2025-07-18 | 116.50 | 117.00 | 115.50 | 115.50 | 110.00 | 12,518 |
| 2025-07-17 | 116.50 | 116.50 | 115.50 | 116.50 | 110.95 | 22,216 |
| 2025-07-16 | 117.00 | 117.50 | 115.50 | 115.50 | 110.00 | 13,477 |
| 2025-07-15 | 115.50 | 117.50 | 115.00 | 116.50 | 110.95 | 13,203 |
| 2025-07-14 | 114.50 | 116.00 | 114.50 | 116.00 | 110.48 | 27,922 |
| 2025-07-11 | 114.50 | 115.00 | 112.50 | 115.00 | 109.52 | 20,426 |
| 2025-07-10 | 111.00 | 112.50 | 110.50 | 112.00 | 106.67 | 22,601 |
| 2025-07-09 | 112.00 | 112.00 | 106.50 | 110.50 | 105.24 | 51,388 |
| 2025-07-08 | 113.50 | 114.00 | 112.00 | 112.00 | 106.67 | 30,990 |
| 2025-07-07 | 113.00 | 113.50 | 112.50 | 113.50 | 108.10 | 58,101 |
| 2025-07-04 | 116.50 | 116.50 | 110.50 | 113.00 | 107.62 | 34,018 |
| 2025-07-03 | 114.00 | 115.00 | 113.50 | 115.00 | 109.52 | 58,627 |
| 2025-07-02 | 115.50 | 115.50 | 111.50 | 114.00 | 108.57 | 59,616 |
| 2025-07-01 | 118.00 | 118.00 | 113.50 | 115.00 | 109.52 | 42,063 |
| 2025-06-30 | 119.50 | 120.50 | 117.00 | 119.00 | 113.33 | 58,121 |
| 2025-06-27 | 119.00 | 119.00 | 117.50 | 119.00 | 113.33 | 104,358 |
| 2025-06-26 | 120.50 | 120.50 | 116.00 | 119.00 | 113.33 | 37,116 |
| 2025-06-25 | 122.00 | 122.50 | 118.50 | 120.00 | 114.29 | 98,334 |
| 2025-06-24 | 112.50 | 120.50 | 112.00 | 120.00 | 114.29 | 148,956 |
| 2025-06-23 | 114.50 | 120.50 | 114.50 | 116.00 | 104.76 | 76,285 |
| 2025-06-20 | 115.00 | 115.50 | 113.50 | 114.50 | 103.41 | 35,711 |
| 2025-06-19 | 114.00 | 115.00 | 112.50 | 115.00 | 103.86 | 46,134 |
| 2025-06-18 | 114.00 | 115.50 | 113.50 | 115.00 | 103.86 | 8,540 |
| 2025-06-17 | 114.00 | 115.00 | 113.00 | 114.00 | 102.96 | 33,331 |
| 2025-06-16 | 112.00 | 115.50 | 111.50 | 114.00 | 102.96 | 42,871 |
| 2025-06-13 | 112.50 | 112.50 | 109.50 | 111.50 | 100.70 | 8,925 |
| 2025-06-12 | 113.00 | 113.50 | 110.50 | 112.50 | 101.60 | 9,250 |
| 2025-06-11 | 111.00 | 114.00 | 110.00 | 112.50 | 101.60 | 12,407 |
| 2025-06-10 | 108.50 | 112.00 | 108.50 | 111.50 | 100.70 | 37,706 |
| 2025-06-09 | 108.50 | 109.00 | 107.50 | 107.50 | 97.085 | 30,769 |
| 2025-06-06 | 108.00 | 108.50 | 107.50 | 108.00 | 97.537 | 9,435 |
| 2025-06-05 | 108.00 | 108.50 | 107.50 | 107.50 | 97.085 | 9,237 |
| 2025-06-04 | 108.50 | 109.50 | 107.50 | 108.00 | 97.537 | 35,762 |
| 2025-06-03 | 109.00 | 109.00 | 107.50 | 108.00 | 97.537 | 8,002 |
| 2025-06-02 | 106.00 | 109.00 | 106.00 | 109.00 | 98.440 | 16,469 |
| 2025-05-29 | 106.50 | 108.50 | 106.50 | 107.50 | 97.085 | 15,422 |
| 2025-05-28 | 108.00 | 108.50 | 106.50 | 107.00 | 96.634 | 11,063 |
| 2025-05-27 | 107.50 | 108.00 | 105.50 | 107.50 | 97.085 | 7,635 |
| 2025-05-26 | 108.00 | 108.00 | 107.50 | 108.00 | 97.537 | 2,167 |
| 2025-05-23 | 108.50 | 109.50 | 108.00 | 108.50 | 97.989 | 11,008 |
| 2025-05-22 | 108.50 | 109.50 | 107.50 | 108.00 | 97.537 | 20,964 |
| 2025-05-21 | 106.00 | 109.00 | 106.00 | 108.00 | 97.537 | 21,312 |
| 2025-05-20 | 105.50 | 106.00 | 105.00 | 106.00 | 95.731 | 3,210 |
| 2025-05-19 | 106.00 | 106.50 | 101.50 | 105.50 | 95.279 | 52,580 |
| 2025-05-16 | 108.00 | 108.00 | 107.00 | 108.00 | 97.537 | 17,094 |
| 2025-05-15 | 110.50 | 110.50 | 107.00 | 108.00 | 97.537 | 24,048 |
| 2025-05-14 | 109.00 | 115.00 | 109.00 | 111.00 | 100.25 | 81,200 |
| 2025-05-13 | 105.00 | 109.50 | 103.00 | 109.50 | 98.892 | 115,232 |
| 2025-05-12 | 103.00 | 103.50 | 102.00 | 103.50 | 93.473 | 17,362 |
| 2025-05-09 | 104.50 | 104.50 | 102.00 | 103.50 | 93.473 | 16,124 |
| 2025-05-08 | 104.00 | 104.50 | 102.50 | 104.00 | 93.925 | 15,492 |
| 2025-05-07 | 105.00 | 105.00 | 102.50 | 104.50 | 94.376 | 20,524 |
| 2025-05-06 | 104.00 | 106.50 | 101.00 | 103.50 | 93.473 | 19,494 |
| 2025-05-05 | 104.00 | 104.50 | 102.00 | 103.50 | 93.473 | 38,515 |
| 2025-05-02 | 101.50 | 108.00 | 101.50 | 105.50 | 95.279 | 58,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.