Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	104.00	105.00	102.00	104.50	94.376	12,327
2025-04-29	104.50	105.50	103.50	104.00	93.925	7,213
2025-04-28	102.50	106.00	102.00	104.00	93.925	27,281
2025-04-25	100.50	104.00	100.50	102.50	92.570	27,252
2025-04-24	100.50	100.50	99.700	100.50	90.764	23,053
2025-04-23	100.00	100.50	98.800	100.00	90.312	55,073
2025-04-22	99.700	99.700	99.000	99.500	89.860	9,769
2025-04-21	99.900	99.900	99.100	99.100	89.499	5,546
2025-04-18	99.500	99.900	99.400	99.900	90.222	2,961
2025-04-17	100.50	100.50	98.700	99.700	90.041	15,774
2025-04-16	101.50	101.50	97.900	100.00	90.312	23,882
2025-04-15	102.50	103.50	100.00	101.50	91.667	103,242
2025-04-14	103.00	103.00	100.00	101.50	91.667	61,860
2025-04-11	104.50	106.00	98.500	103.00	93.021	174,060
2025-04-10	105.50	109.00	97.600	107.50	97.085	53,623
2025-04-09	100.50	100.50	94.600	96.000	86.700	196,636
2025-04-08	98.500	105.00	98.500	102.50	92.570	73,103
2025-04-07	110.50	110.50	95.100	99.000	89.409	209,459
2025-04-02	116.00	116.50	115.50	116.00	104.76	8,757
2025-04-01	115.00	116.50	114.50	116.50	105.21	17,090
2025-03-31	114.50	116.50	114.00	114.00	102.96	51,946
2025-03-28	117.50	117.50	115.00	116.50	105.21	46,373
2025-03-27	119.00	119.00	116.50	117.00	105.67	33,065
2025-03-26	119.50	119.50	118.00	119.00	107.47	19,243
2025-03-25	119.00	119.50	118.00	119.50	107.92	31,940
2025-03-24	121.00	121.00	119.00	120.00	108.37	29,792
2025-03-21	120.50	121.50	120.00	121.00	109.28	15,903
2025-03-20	121.00	121.50	119.50	120.50	108.83	22,659
2025-03-19	121.50	122.50	119.50	121.00	109.28	74,905
2025-03-18	121.00	121.50	119.50	119.50	107.92	68,368
2025-03-17	123.00	123.00	121.00	121.00	109.28	32,197
2025-03-14	122.00	124.50	119.50	121.50	109.73	60,912
2025-03-13	123.00	125.00	120.00	121.50	109.73	110,854
2025-03-12	122.50	124.00	122.00	122.50	110.63	19,489
2025-03-11	124.00	124.00	120.50	122.00	110.18	35,787
2025-03-10	121.50	127.00	119.50	126.00	113.79	83,525
2025-03-07	123.50	124.50	121.00	122.00	110.18	49,902
2025-03-06	126.50	126.50	122.00	124.00	111.99	39,598
2025-03-05	125.00	128.00	123.50	126.00	113.79	89,221
2025-03-04	118.50	129.00	118.00	125.00	112.89	118,976
2025-03-03	118.00	118.00	117.00	117.00	105.67	21,273
2025-02-27	119.00	120.50	117.00	117.50	106.12	54,357
2025-02-26	119.00	122.00	118.50	119.00	107.47	50,237
2025-02-25	122.50	122.50	117.50	119.00	107.47	66,545
2025-02-24	122.00	123.00	121.50	122.00	110.18	22,439
2025-02-21	122.00	122.50	121.50	122.00	110.18	14,768
2025-02-20	123.00	123.00	121.50	122.00	110.18	35,007
2025-02-19	122.50	124.00	122.50	122.50	110.63	27,142
2025-02-18	127.00	127.00	122.00	123.50	111.54	68,792
2025-02-17	130.00	130.50	123.50	128.50	116.05	53,619
2025-02-14	131.50	131.50	129.00	130.00	117.41	150,396
2025-02-13	123.00	128.50	123.00	128.00	115.60	109,168
2025-02-12	119.50	125.00	119.50	122.50	110.63	139,109
2025-02-11	115.50	120.50	114.00	119.00	107.47	69,747
2025-02-10	111.00	113.00	110.50	113.00	102.05	36,296
2025-02-07	112.00	112.00	110.00	110.50	99.795	21,710
2025-02-06	109.50	114.00	109.00	112.00	101.15	65,222
2025-02-05	107.00	110.00	107.00	110.00	99.343	25,526
2025-02-04	106.00	107.00	106.00	106.00	95.731	23,122
2025-02-03	106.00	109.00	106.00	106.00	95.731	53,604

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.