Hong-Wei Electrical Industry & Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	109.50	109.50	107.00	109.50	98.892	35,292
2025-01-21	106.00	110.00	105.00	109.00	98.440	66,454
2025-01-20	106.00	106.50	104.50	106.00	95.731	39,583
2025-01-17	105.00	106.00	105.00	106.00	95.731	24,391
2025-01-16	107.00	107.00	103.50	105.00	94.828	46,706
2025-01-15	105.00	106.00	104.50	105.50	95.279	29,476
2025-01-14	107.50	107.50	103.00	104.50	94.376	54,415
2025-01-13	105.50	112.50	105.00	107.50	97.085	113,640
2025-01-10	102.50	106.00	102.50	106.00	95.731	68,523
2025-01-09	103.00	103.00	102.00	102.50	92.570	10,861
2025-01-08	103.50	103.50	103.00	103.00	93.021	6,056
2025-01-07	104.00	104.00	102.00	103.50	93.473	20,106
2025-01-06	103.50	104.00	102.50	103.50	93.473	27,381
2025-01-03	104.50	105.00	103.50	103.50	93.473	17,441
2025-01-02	103.00	104.50	103.00	104.50	94.376	4,190
2024-12-31	104.50	104.50	102.50	103.50	93.473	20,362
2024-12-30	105.50	105.50	103.50	103.50	93.473	13,609
2024-12-27	105.00	105.00	104.00	105.00	94.828	10,073
2024-12-26	105.00	105.50	103.00	105.00	94.828	43,711
2024-12-25	104.50	105.50	102.50	104.50	94.376	38,450
2024-12-24	106.50	107.00	104.50	105.00	94.828	14,122
2024-12-23	105.50	107.50	105.00	105.50	95.279	99,664
2024-12-20	102.00	109.00	102.00	105.00	94.828	57,167
2024-12-19	102.00	103.00	101.00	101.50	91.667	20,237
2024-12-18	105.00	105.50	103.50	104.50	94.376	44,522
2024-12-17	103.50	104.00	102.50	103.00	93.021	52,738
2024-12-16	105.00	105.00	102.50	102.50	92.570	67,404
2024-12-13	106.50	106.50	102.50	104.50	94.376	36,156
2024-12-12	108.50	110.00	105.50	107.00	96.634	33,414
2024-12-11	109.50	110.50	108.50	109.50	98.892	5,317
2024-12-10	110.50	110.50	109.50	110.50	99.795	9,859
2024-12-09	112.00	112.00	110.00	111.00	100.25	24,874
2024-12-06	110.00	111.50	109.50	110.50	99.795	26,671
2024-12-05	112.00	112.00	108.00	108.50	97.989	57,268
2024-12-04	113.00	115.50	111.00	112.00	101.15	99,509
2024-12-03	109.50	115.00	105.50	114.00	102.96	161,386
2024-12-02	105.00	106.50	104.50	106.00	95.731	34,000
2024-11-29	104.50	107.50	104.50	106.00	95.731	72,801
2024-11-28	100.50	103.00	99.700	101.50	91.667	101,147
2024-11-27	100.50	100.50	99.800	99.800	90.131	17,109
2024-11-26	100.50	101.00	99.700	100.50	90.764	53,815
2024-11-25	100.50	101.00	100.00	100.00	90.312	31,717
2024-11-22	100.00	100.50	99.800	100.50	90.764	28,857
2024-11-21	96.200	102.00	96.200	100.50	90.764	86,530
2024-11-20	95.800	95.800	95.800	95.800	86.519	0
2024-11-19	96.000	96.200	94.900	95.800	86.519	10,243
2024-11-18	95.800	96.100	95.200	95.200	85.977	25,500
2024-11-15	96.900	96.900	95.400	95.800	86.519	6,376
2024-11-14	96.000	96.700	95.500	95.600	86.338	21,401
2024-11-13	94.000	96.900	93.200	96.900	87.512	32,340
2024-11-12	94.000	94.000	93.300	93.800	84.713	21,529
2024-11-11	93.300	95.900	90.200	95.300	86.067	88,290
2024-11-08	93.700	94.000	93.500	93.700	84.622	7,521
2024-11-07	93.900	93.900	93.100	93.200	84.171	18,165
2024-11-06	93.800	94.000	93.000	93.700	84.622	21,095
2024-11-05	94.100	94.700	93.400	93.400	84.351	8,794
2024-11-04	97.400	97.400	95.200	95.800	86.519	8,935
2024-11-01	97.900	97.900	96.000	96.500	87.151	13,436
2024-10-30	93.400	97.900	93.400	97.800	88.325	66,755
2024-10-29	94.700	95.000	92.600	93.000	83.990	37,836

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	6.0000 TWD
2025-06-24	6.0000 TWD
2024-06-19	3.0000 TWD
2023-06-20	4.0000 TWD
2022-07-12	4.5000 TWD
2021-09-23	3.0000 TWD
2020-07-16	2.5000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.