Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 96.900 | 97.600 | 94.700 | 95.100 | 85.887 | 46,634 |
| 2024-10-25 | 98.100 | 98.700 | 97.000 | 97.300 | 87.874 | 60,826 |
| 2024-10-24 | 100.00 | 100.50 | 98.100 | 99.400 | 89.770 | 81,958 |
| 2024-10-23 | 102.00 | 102.00 | 99.400 | 99.700 | 90.041 | 119,355 |
| 2024-10-22 | 102.50 | 103.00 | 102.50 | 103.00 | 93.021 | 4,916 |
| 2024-10-21 | 102.50 | 103.00 | 102.00 | 102.00 | 92.118 | 24,703 |
| 2024-10-18 | 102.00 | 102.50 | 101.50 | 102.50 | 92.570 | 12,316 |
| 2024-10-17 | 102.00 | 102.00 | 102.00 | 102.00 | 92.118 | 30 |
| 2024-10-16 | 104.00 | 104.00 | 102.00 | 102.50 | 92.570 | 15,357 |
| 2024-10-15 | 103.50 | 105.00 | 102.50 | 103.00 | 93.021 | 25,013 |
| 2024-10-14 | 102.50 | 103.50 | 102.00 | 103.50 | 93.473 | 3,106 |
| 2024-10-11 | 102.00 | 103.00 | 101.00 | 103.00 | 93.021 | 20,686 |
| 2024-10-09 | 102.50 | 102.50 | 101.50 | 102.00 | 92.118 | 23,755 |
| 2024-10-08 | 102.50 | 102.50 | 102.00 | 102.50 | 92.570 | 17,471 |
| 2024-10-07 | 104.00 | 104.00 | 102.00 | 102.50 | 92.570 | 18,705 |
| 2024-10-04 | 103.00 | 103.00 | 102.50 | 103.00 | 93.021 | 11,617 |
| 2024-10-01 | 102.00 | 103.50 | 102.00 | 103.00 | 93.021 | 8,062 |
| 2024-09-30 | 104.00 | 104.00 | 102.50 | 103.00 | 93.021 | 6,971 |
| 2024-09-27 | 103.00 | 104.00 | 103.00 | 104.00 | 93.925 | 3,402 |
| 2024-09-26 | 103.50 | 104.00 | 103.00 | 104.00 | 93.925 | 9,250 |
| 2024-09-25 | 104.00 | 104.00 | 102.50 | 103.50 | 93.473 | 15,867 |
| 2024-09-24 | 104.50 | 105.00 | 103.50 | 104.00 | 93.925 | 25,069 |
| 2024-09-23 | 104.50 | 104.50 | 103.00 | 104.50 | 94.376 | 6,183 |
| 2024-09-20 | 104.00 | 104.50 | 102.50 | 104.50 | 94.376 | 9,468 |
| 2024-09-19 | 103.00 | 104.50 | 102.50 | 104.00 | 93.925 | 22,432 |
| 2024-09-18 | 103.00 | 104.50 | 102.50 | 104.00 | 93.925 | 19,193 |
| 2024-09-16 | 102.50 | 104.50 | 102.00 | 102.50 | 92.570 | 33,173 |
| 2024-09-13 | 104.50 | 104.50 | 102.00 | 102.50 | 92.570 | 30,480 |
| 2024-09-12 | 105.50 | 105.50 | 101.50 | 103.00 | 93.021 | 22,376 |
| 2024-09-11 | 104.00 | 104.50 | 102.00 | 104.00 | 93.925 | 32,579 |
| 2024-09-10 | 105.00 | 106.50 | 104.50 | 105.50 | 95.279 | 15,610 |
| 2024-09-09 | 105.00 | 105.00 | 104.00 | 104.00 | 93.925 | 2,106 |
| 2024-09-06 | 105.00 | 105.50 | 104.50 | 105.50 | 95.279 | 12,779 |
| 2024-09-05 | 106.50 | 106.50 | 104.50 | 105.00 | 94.828 | 14,115 |
| 2024-09-04 | 104.50 | 105.00 | 103.00 | 104.50 | 94.376 | 24,237 |
| 2024-09-03 | 104.50 | 105.50 | 103.50 | 105.50 | 95.279 | 7,371 |
| 2024-09-02 | 110.00 | 110.00 | 107.00 | 108.00 | 97.537 | 14,661 |
| 2024-08-30 | 104.00 | 109.50 | 104.00 | 109.00 | 98.440 | 78,863 |
| 2024-08-29 | 102.00 | 103.00 | 101.50 | 102.50 | 92.570 | 18,820 |
| 2024-08-28 | 106.50 | 106.50 | 102.50 | 103.00 | 93.021 | 43,300 |
| 2024-08-27 | 106.00 | 106.50 | 105.50 | 106.50 | 96.182 | 15,147 |
| 2024-08-26 | 104.00 | 107.00 | 102.50 | 106.00 | 95.731 | 90,174 |
| 2024-08-23 | 102.50 | 103.00 | 101.00 | 102.50 | 92.570 | 22,956 |
| 2024-08-22 | 101.00 | 102.50 | 101.00 | 102.50 | 92.570 | 2,325 |
| 2024-08-21 | 103.00 | 104.00 | 101.00 | 102.00 | 92.118 | 71,296 |
| 2024-08-20 | 103.00 | 104.50 | 101.00 | 104.00 | 93.925 | 41,339 |
| 2024-08-19 | 102.50 | 103.00 | 100.50 | 101.50 | 91.667 | 20,590 |
| 2024-08-16 | 104.00 | 105.50 | 99.700 | 101.50 | 91.667 | 96,087 |
| 2024-08-15 | 102.50 | 104.00 | 101.00 | 101.50 | 91.667 | 75,051 |
| 2024-08-14 | 105.00 | 105.00 | 101.00 | 101.50 | 91.667 | 67,876 |
| 2024-08-13 | 105.50 | 105.50 | 102.50 | 102.50 | 92.570 | 34,077 |
| 2024-08-12 | 109.00 | 109.00 | 103.50 | 103.50 | 93.473 | 59,119 |
| 2024-08-09 | 106.50 | 108.00 | 104.00 | 106.50 | 96.182 | 81,987 |
| 2024-08-08 | 108.50 | 108.50 | 103.00 | 104.50 | 94.376 | 92,653 |
| 2024-08-07 | 140.00 | 140.00 | 98.000 | 109.00 | 98.440 | 321,293 |
| 2024-08-06 | 126.00 | 133.50 | 126.00 | 133.50 | 86.119 | 146,028 |
| 2024-08-05 | 140.50 | 140.50 | 123.50 | 126.50 | 81.603 | 257,321 |
| 2024-08-02 | 143.50 | 143.50 | 140.50 | 141.00 | 90.957 | 60,078 |
| 2024-08-01 | 145.00 | 145.00 | 143.00 | 143.00 | 92.247 | 95,174 |
| 2024-07-31 | 144.00 | 145.50 | 141.50 | 144.00 | 92.892 | 91,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.