Globaltek Fabrication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 41.950 | 41.950 | 41.600 | 41.750 | 36.868 | 51,000 |
| 2021-11-09 | 42.200 | 42.200 | 41.900 | 41.950 | 37.044 | 36,000 |
| 2021-11-08 | 42.300 | 42.350 | 42.050 | 42.350 | 37.397 | 39,000 |
| 2021-11-05 | 42.800 | 42.800 | 42.300 | 42.500 | 37.530 | 68,080 |
| 2021-11-04 | 43.000 | 43.100 | 42.300 | 42.300 | 37.353 | 45,000 |
| 2021-11-03 | 42.700 | 42.800 | 42.250 | 42.750 | 37.751 | 40,000 |
| 2021-11-02 | 43.000 | 43.550 | 42.400 | 42.400 | 37.441 | 46,000 |
| 2021-11-01 | 42.300 | 42.900 | 42.300 | 42.650 | 37.662 | 35,050 |
| 2021-10-29 | 41.950 | 42.600 | 41.950 | 42.300 | 37.353 | 19,000 |
| 2021-10-28 | 42.000 | 42.300 | 42.000 | 42.250 | 37.309 | 12,000 |
| 2021-10-27 | 42.000 | 43.000 | 42.000 | 42.450 | 37.486 | 19,000 |
| 2021-10-26 | 42.200 | 42.750 | 42.200 | 42.550 | 37.574 | 19,000 |
| 2021-10-25 | 42.600 | 42.600 | 42.100 | 42.300 | 37.353 | 17,000 |
| 2021-10-22 | 42.750 | 42.750 | 41.700 | 42.600 | 37.618 | 21,000 |
| 2021-10-21 | 42.300 | 42.750 | 42.300 | 42.700 | 37.706 | 31,050 |
| 2021-10-20 | 42.400 | 42.400 | 42.200 | 42.300 | 37.353 | 9,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6828 TWD |
| 2025-04-17 | 1.5026 TWD |
| 2024-04-25 | 1.4347 TWD |
| 2023-04-27 | 2.0996 TWD |
| 2022-07-28 | 1.1848 TWD |
| 2021-07-29 | 1.1875 TWD |
| 2020-07-30 | 1.6442 TWD |
| 2019-07-25 | 1.9942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.