Globaltek Fabrication Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	41.750	41.750	41.250	41.250	36.426	47,000
2021-11-10	41.950	41.950	41.600	41.750	36.868	51,000
2021-11-09	42.200	42.200	41.900	41.950	37.044	36,000
2021-11-08	42.300	42.350	42.050	42.350	37.397	39,000
2021-11-05	42.800	42.800	42.300	42.500	37.530	68,080
2021-11-04	43.000	43.100	42.300	42.300	37.353	45,000
2021-11-03	42.700	42.800	42.250	42.750	37.751	40,000
2021-11-02	43.000	43.550	42.400	42.400	37.441	46,000
2021-11-01	42.300	42.900	42.300	42.650	37.662	35,050
2021-10-29	41.950	42.600	41.950	42.300	37.353	19,000
2021-10-28	42.000	42.300	42.000	42.250	37.309	12,000
2021-10-27	42.000	43.000	42.000	42.450	37.486	19,000
2021-10-26	42.200	42.750	42.200	42.550	37.574	19,000
2021-10-25	42.600	42.600	42.100	42.300	37.353	17,000
2021-10-22	42.750	42.750	41.700	42.600	37.618	21,000
2021-10-21	42.300	42.750	42.300	42.700	37.706	31,050
2021-10-20	42.400	42.400	42.200	42.300	37.353	9,000
2021-10-19	42.000	42.250	42.000	42.150	37.221	26,000
2021-10-18	41.700	42.000	41.700	41.900	37.000	6,001
2021-10-15	42.000	42.400	41.900	42.100	37.177	40,000
2021-10-14	41.500	41.950	41.400	41.850	36.956	26,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.