Globaltek Fabrication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 69.000 | 70.500 | 65.900 | 67.100 | 67.100 | 1,371,115 |
| 2026-04-23 | 76.000 | 76.000 | 66.800 | 68.400 | 68.400 | 4,324,524 |
| 2026-04-22 | 70.400 | 75.200 | 70.200 | 74.000 | 74.000 | 5,039,533 |
| 2026-04-21 | 70.000 | 70.300 | 68.000 | 69.200 | 69.200 | 1,055,098 |
| 2026-04-20 | 70.800 | 71.400 | 68.700 | 69.000 | 69.000 | 1,638,196 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6828 TWD |
| 2025-04-17 | 1.5026 TWD |
| 2024-04-25 | 1.4347 TWD |
| 2023-04-27 | 2.0996 TWD |
| 2022-07-28 | 1.1848 TWD |
| 2021-07-29 | 1.1875 TWD |
| 2020-07-30 | 1.6442 TWD |
| 2019-07-25 | 1.9942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.