Globaltek Fabrication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 59.700 | 60.200 | 59.000 | 59.400 | 58.702 | 356,300 |
| 2025-10-21 | 59.100 | 60.000 | 58.500 | 59.400 | 58.702 | 825,900 |
| 2025-10-20 | 57.000 | 59.100 | 57.000 | 58.700 | 58.010 | 968,479 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6828 TWD |
| 2025-04-17 | 1.5026 TWD |
| 2024-04-25 | 1.4347 TWD |
| 2023-04-27 | 2.0996 TWD |
| 2022-07-28 | 1.1848 TWD |
| 2021-07-29 | 1.1875 TWD |
| 2020-07-30 | 1.6442 TWD |
| 2019-07-25 | 1.9942 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.