Value Valves Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	88.883	88.883	88.387	88.883	79.140	14,313
2021-11-16	87.990	88.387	87.990	88.387	78.698	32,222
2021-11-15	88.188	89.181	87.990	88.288	78.610	34,423
2021-11-12	87.592	87.890	87.493	87.791	78.168	27,419
2021-11-11	87.195	87.692	87.195	87.493	77.902	47,326
2021-11-10	86.599	87.294	84.414	86.996	77.460	28,194
2021-11-09	87.096	87.294	87.096	87.195	77.637	23,303
2021-11-08	87.592	87.592	86.897	87.195	77.637	31,396
2021-11-05	86.798	87.394	86.401	87.394	77.814	32,222
2021-11-04	86.798	87.294	86.798	87.195	77.637	5,164
2021-11-03	86.897	87.195	85.805	87.195	77.637	40,286
2021-11-02	86.500	86.897	86.401	86.897	77.372	29,439
2021-11-01	86.103	86.401	86.003	86.003	76.576	23,464
2021-10-29	86.103	86.301	85.805	86.103	76.664	23,163
2021-10-28	86.202	86.401	86.003	86.003	76.576	28,476
2021-10-27	85.904	86.202	85.805	86.202	76.753	26,657
2021-10-26	85.805	86.003	85.507	85.904	76.488	30,208
2021-10-25	84.613	85.408	84.514	85.408	76.045	26,180
2021-10-22	84.315	85.209	84.315	85.209	75.869	36,250
2021-10-21	84.812	85.110	84.812	84.812	75.515	29,201
2021-10-20	84.812	84.812	84.514	84.514	75.250	25,173

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.