Value Valves Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 85.300 | 85.600 | 83.900 | 84.400 | 84.400 | 127,100 |
| 2025-10-21 | 84.500 | 85.500 | 84.200 | 85.300 | 85.300 | 73,110 |
| 2025-10-20 | 84.800 | 85.000 | 84.300 | 84.300 | 84.300 | 53,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 4.0000 TWD |
| 2025-07-29 | 5.0017 TWD |
| 2024-08-14 | 4.7983 TWD |
| 2023-08-15 | 5.2499 TWD |
| 2022-08-08 | 5.2168 TWD |
| 2021-08-26 | 5.0748 TWD |
| 2020-07-16 | 4.9655 TWD |
| 2019-08-29 | 3.1780 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.