Motion Technology Electric & Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 47.750 | 50.200 | 47.700 | 50.000 | 44.611 | 263,006 |
| 2023-05-09 | 47.800 | 48.800 | 47.350 | 48.200 | 43.005 | 109,902 |
| 2023-05-08 | 46.850 | 50.000 | 46.500 | 49.200 | 43.897 | 309,870 |
| 2023-05-05 | 46.000 | 47.700 | 44.200 | 47.000 | 41.934 | 145,322 |
| 2023-05-04 | 48.200 | 49.600 | 45.850 | 46.500 | 41.488 | 367,659 |
| 2023-05-03 | 43.700 | 48.800 | 43.700 | 48.200 | 43.005 | 381,969 |
| 2023-05-02 | 44.950 | 44.950 | 42.950 | 44.000 | 39.257 | 97,526 |
| 2023-04-28 | 45.600 | 46.500 | 42.300 | 44.600 | 39.793 | 362,869 |
| 2023-04-27 | 36.000 | 56.900 | 36.000 | 47.000 | 41.934 | 614,026 |
← NewerPage 15 of 15 · 849 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 TWD |
| 2025-04-17 | 1.6876 TWD |
| 2024-07-19 | 1.6000 TWD |
| 2023-07-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.