Motion Technology Electric & Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 35.950 | 35.950 | 35.650 | 35.950 | 35.950 | 89 |
| 2026-07-22 | 34.250 | 35.950 | 34.200 | 35.950 | 35.950 | 16,258 |
| 2026-07-21 | 35.950 | 35.950 | 35.500 | 35.500 | 35.500 | 10,290 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 TWD |
| 2025-04-17 | 1.6876 TWD |
| 2024-07-19 | 1.6000 TWD |
| 2023-07-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.