Motion Technology Electric & Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.400 | 38.450 | 37.850 | 38.450 | 37.950 | 14,801 |
| 2026-04-27 | 37.900 | 38.900 | 37.800 | 37.900 | 37.407 | 29,100 |
| 2026-04-24 | 41.800 | 41.800 | 36.650 | 38.450 | 37.950 | 177,663 |
| 2026-04-23 | 49.400 | 49.900 | 38.800 | 41.700 | 41.158 | 477,411 |
| 2026-04-22 | 44.650 | 49.900 | 37.100 | 49.550 | 48.906 | 695,011 |
| 2026-04-21 | 36.600 | 47.850 | 36.300 | 44.650 | 44.069 | 461,722 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 TWD |
| 2025-04-17 | 1.6876 TWD |
| 2024-07-19 | 1.6000 TWD |
| 2023-07-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.