Motion Technology Electric & Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.250 | 37.350 | 37.000 | 37.350 | 36.864 | 13,160 |
| 2025-10-23 | 36.250 | 37.450 | 36.250 | 37.250 | 36.766 | 4,218 |
| 2025-10-22 | 37.450 | 37.450 | 36.250 | 36.550 | 36.075 | 4,863 |
| 2025-10-21 | 37.450 | 37.450 | 37.150 | 37.150 | 36.667 | 1,165 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 TWD |
| 2025-04-17 | 1.6876 TWD |
| 2024-07-19 | 1.6000 TWD |
| 2023-07-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.