Allied Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.970 | 9.970 | 9.630 | 9.650 | 9.650 | 147,183 |
| 2026-04-24 | 10.000 | 10.000 | 9.810 | 9.860 | 9.860 | 94,682 |
| 2026-04-23 | 9.950 | 10.000 | 9.940 | 9.940 | 9.940 | 107,373 |
| 2026-04-22 | 10.000 | 10.050 | 9.950 | 9.980 | 9.980 | 78,062 |
| 2026-04-21 | 10.000 | 10.050 | 9.950 | 10.000 | 10.000 | 81,321 |
| 2026-04-20 | 10.050 | 10.050 | 9.970 | 9.980 | 9.980 | 113,095 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.