Allied Industrial Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.050 | 10.150 | 9.910 | 9.980 | 9.980 | 87,000 |
| 2025-10-22 | 10.050 | 10.150 | 9.960 | 9.960 | 9.960 | 53,001 |
| 2025-10-21 | 10.050 | 10.050 | 9.920 | 10.000 | 10.000 | 16,110 |
| 2025-10-20 | 10.050 | 10.150 | 10.050 | 10.050 | 10.050 | 45,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.