Pan Asia Chemical Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	12.500	12.600	12.500	12.550	12.550	383,000
2024-02-01	12.550	12.600	12.450	12.550	12.550	939,000
2024-01-31	12.650	12.650	12.600	12.600	12.600	201,000
2024-01-30	12.650	12.700	12.600	12.600	12.600	286,000
2024-01-29	12.700	12.700	12.650	12.650	12.650	153,000
2024-01-26	12.650	12.700	12.650	12.650	12.650	164,000
2024-01-25	12.700	12.700	12.600	12.650	12.650	190,000
2024-01-24	12.650	12.700	12.600	12.650	12.650	252,000
2024-01-23	12.650	12.700	12.600	12.650	12.650	219,000
2024-01-22	12.650	12.700	12.600	12.600	12.600	305,000
2024-01-19	12.750	12.750	12.650	12.650	12.650	219,000
2024-01-18	12.650	12.650	12.600	12.650	12.650	181,000
2024-01-17	12.750	12.750	12.600	12.650	12.650	377,000
2024-01-16	12.700	12.750	12.650	12.650	12.650	304,000
2024-01-15	12.700	12.750	12.650	12.700	12.700	205,627
2024-01-12	12.750	12.800	12.700	12.700	12.700	206,000
2024-01-11	12.700	12.750	12.700	12.700	12.700	195,000
2024-01-10	12.750	12.800	12.700	12.700	12.700	266,000
2024-01-09	12.800	12.800	12.700	12.700	12.700	169,000
2024-01-08	12.800	12.800	12.700	12.800	12.800	483,000
2024-01-05	12.800	12.800	12.750	12.750	12.750	143,000
2024-01-04	12.650	12.800	12.650	12.750	12.750	363,000
2024-01-03	12.700	12.750	12.650	12.700	12.700	245,000
2024-01-02	12.700	12.700	12.650	12.650	12.650	191,000
2023-12-29	12.750	12.800	12.700	12.700	12.700	174,000
2023-12-28	12.700	12.750	12.650	12.750	12.750	238,000
2023-12-27	12.800	12.800	12.700	12.700	12.700	150,000
2023-12-26	12.650	12.700	12.650	12.700	12.700	315,000
2023-12-25	12.750	12.750	12.650	12.650	12.650	199,000
2023-12-22	12.700	12.700	12.650	12.700	12.700	150,000
2023-12-21	12.650	12.750	12.600	12.650	12.650	208,000
2023-12-20	12.650	12.750	12.650	12.650	12.650	263,000
2023-12-19	12.750	12.750	12.600	12.650	12.650	392,000
2023-12-18	12.750	12.850	12.750	12.750	12.750	398,000
2023-12-15	12.700	12.800	12.700	12.700	12.700	261,000
2023-12-14	12.700	12.750	12.650	12.650	12.650	358,000
2023-12-13	12.700	12.700	12.600	12.650	12.650	530,000
2023-12-12	12.800	12.850	12.700	12.700	12.700	420,000
2023-12-11	12.800	12.850	12.750	12.800	12.800	373,000
2023-12-08	12.950	12.950	12.850	12.850	12.850	283,000
2023-12-07	12.950	12.950	12.850	12.850	12.850	276,000
2023-12-06	12.900	12.950	12.850	12.850	12.850	280,000
2023-12-05	12.900	12.900	12.750	12.850	12.850	495,000
2023-12-04	12.750	13.000	12.700	12.900	12.900	1,011,000
2023-12-01	12.550	12.900	12.500	12.650	12.650	407,000
2023-11-30	12.550	12.600	12.500	12.550	12.550	341,000
2023-11-29	12.650	12.700	12.500	12.550	12.550	471,000
2023-11-28	12.700	12.750	12.600	12.650	12.650	383,000
2023-11-27	12.550	12.800	12.550	12.650	12.650	871,000
2023-11-24	12.600	12.600	12.500	12.550	12.550	245,000
2023-11-23	12.650	12.650	12.500	12.600	12.600	249,000
2023-11-22	12.650	12.700	12.600	12.600	12.600	236,000
2023-11-21	12.550	12.700	12.550	12.650	12.650	494,000
2023-11-20	12.600	12.650	12.500	12.550	12.550	385,000
2023-11-17	12.550	12.650	12.500	12.600	12.600	441,000
2023-11-16	12.400	12.500	12.350	12.500	12.500	487,000
2023-11-15	12.350	12.450	12.300	12.350	12.350	969,000
2023-11-14	12.300	12.350	12.250	12.350	12.350	185,000
2023-11-13	12.300	12.350	12.250	12.300	12.300	260,000
2023-11-10	12.250	12.300	12.200	12.300	12.300	248,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2563 TWD
2025-09-02	0.2500 TWD
2024-08-28	0.2663 TWD
2023-08-30	0.1613 TWD
2022-08-30	0.1613 TWD
2021-10-27	0.1628 TWD
2020-08-27	0.1583 TWD
2019-08-06	0.1070 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.