Pan Asia Chemical Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	12.250	12.300	12.250	12.250	12.250	111,000
2023-11-08	12.300	12.300	12.250	12.300	12.300	196,000
2023-11-07	12.300	12.300	12.200	12.300	12.300	300,000
2023-11-06	12.300	12.300	12.250	12.300	12.300	136,000
2023-11-03	12.250	12.300	12.250	12.300	12.300	260,000
2023-11-02	12.300	12.350	12.250	12.250	12.250	203,000
2023-11-01	12.200	12.250	12.200	12.250	12.250	162,000
2023-10-31	12.250	12.250	12.200	12.200	12.200	261,000
2023-10-30	12.300	12.300	12.200	12.250	12.250	122,000
2023-10-27	12.250	12.300	12.200	12.300	12.300	222,000
2023-10-26	12.300	12.300	12.200	12.250	12.250	182,000
2023-10-25	12.300	12.350	12.250	12.300	12.300	178,000
2023-10-24	12.250	12.300	12.200	12.300	12.300	136,000
2023-10-23	12.200	12.300	12.200	12.250	12.250	167,000
2023-10-20	12.250	12.300	12.200	12.200	12.200	239,000
2023-10-19	12.350	12.350	12.250	12.250	12.250	215,000
2023-10-18	12.500	12.500	12.250	12.300	12.300	431,000
2023-10-17	12.400	12.450	12.350	12.400	12.400	323,000
2023-10-16	12.300	12.350	12.250	12.350	12.350	281,000
2023-10-13	12.250	12.300	12.250	12.300	12.300	255,000
2023-10-12	12.200	12.300	12.200	12.250	12.250	284,000
2023-10-11	12.250	12.300	12.200	12.200	12.200	291,000
2023-10-06	12.250	12.300	12.250	12.250	12.250	240,000
2023-10-05	12.250	12.300	12.200	12.250	12.250	201,000
2023-10-04	12.250	12.300	12.200	12.250	12.250	270,000
2023-10-03	12.300	12.300	12.200	12.250	12.250	354,000
2023-10-02	12.250	12.300	12.200	12.250	12.250	343,000
2023-09-28	12.200	12.300	12.150	12.200	12.200	299,000
2023-09-27	12.200	12.200	12.150	12.150	12.150	193,000
2023-09-26	12.250	12.300	12.200	12.200	12.200	261,000
2023-09-25	12.200	12.200	12.150	12.200	12.200	207,000
2023-09-22	12.150	12.200	12.150	12.150	12.150	265,000
2023-09-21	12.200	12.200	12.150	12.150	12.150	354,000
2023-09-20	12.300	12.300	12.200	12.250	12.250	163,000
2023-09-19	12.300	12.300	12.250	12.250	12.250	238,000
2023-09-18	12.300	12.300	12.250	12.250	12.250	301,000
2023-09-15	12.300	12.300	12.250	12.300	12.300	191,000
2023-09-14	12.300	12.400	12.250	12.300	12.300	292,000
2023-09-13	12.450	12.450	12.250	12.250	12.250	372,000
2023-09-12	12.300	12.350	12.300	12.300	12.300	173,000
2023-09-11	12.400	12.500	12.300	12.300	12.300	682,000
2023-09-08	12.550	12.600	12.500	12.500	12.500	425,000
2023-09-07	12.650	12.700	12.550	12.650	12.650	187,000
2023-09-06	12.750	12.750	12.650	12.650	12.650	266,000
2023-09-05	12.600	12.800	12.600	12.750	12.750	477,000
2023-09-04	12.500	12.600	12.500	12.550	12.550	309,000
2023-09-01	12.550	12.600	12.500	12.550	12.550	418,000
2023-08-31	12.350	12.550	12.350	12.500	12.500	892,000
2023-08-30	12.250	12.400	12.250	12.350	12.350	1,245,000
2023-08-29	12.419	12.419	12.279	12.419	12.269	2,065,075
2023-08-28	12.512	12.558	12.419	12.419	12.269	897,625
2023-08-25	12.465	12.558	12.465	12.512	12.361	886,875
2023-08-24	12.512	12.558	12.465	12.465	12.315	728,850
2023-08-23	13.400	13.450	13.350	13.400	13.400	530,000
2023-08-22	13.500	13.550	13.400	13.400	13.400	984,000
2023-08-21	13.300	13.450	13.250	13.450	13.450	1,099,000
2023-08-18	13.200	13.300	13.200	13.250	13.250	574,000
2023-08-17	13.200	13.250	13.150	13.200	13.200	499,000
2023-08-16	13.150	13.250	13.100	13.250	13.250	747,000
2023-08-15	13.200	13.200	13.100	13.200	13.200	423,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2563 TWD
2025-09-02	0.2500 TWD
2024-08-28	0.2663 TWD
2023-08-30	0.1613 TWD
2022-08-30	0.1613 TWD
2021-10-27	0.1628 TWD
2020-08-27	0.1583 TWD
2019-08-06	0.1070 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.