Pan Asia Chemical Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	13.100	13.150	13.000	13.150	13.150	899,000
2023-08-11	13.200	13.200	13.100	13.100	13.100	331,000
2023-08-10	13.100	13.200	13.100	13.150	13.150	565,000
2023-08-09	13.200	13.250	13.100	13.150	13.150	555,000
2023-08-08	13.100	13.100	13.050	13.050	13.050	215,000
2023-08-07	13.150	13.150	13.050	13.050	13.050	281,000
2023-08-04	13.150	13.150	13.050	13.150	13.150	226,000
2023-08-03	13.150	13.150	13.150	13.150	13.150	0
2023-08-02	13.100	13.150	13.050	13.150	13.150	620,000
2023-08-01	13.150	13.150	13.050	13.100	13.100	284,000
2023-07-31	13.100	13.200	13.050	13.050	13.050	433,000
2023-07-28	13.100	13.150	13.050	13.100	13.100	231,000
2023-07-27	13.100	13.250	13.050	13.100	13.100	641,000
2023-07-26	13.050	13.100	13.000	13.000	13.000	456,000
2023-07-25	13.100	13.100	13.000	13.050	13.050	228,000
2023-07-24	13.100	13.100	13.000	13.050	13.050	229,000
2023-07-21	13.000	13.100	13.000	13.000	13.000	490,000
2023-07-20	13.050	13.100	13.000	13.050	13.050	311,000
2023-07-19	13.050	13.200	13.000	13.000	13.000	691,000
2023-07-18	13.100	13.200	13.000	13.000	13.000	611,000
2023-07-17	13.000	13.100	13.000	13.050	13.050	257,000
2023-07-14	13.000	13.050	12.950	13.050	13.050	270,000
2023-07-13	13.100	13.100	12.950	12.950	12.950	583,000
2023-07-12	13.150	13.150	13.000	13.050	13.050	403,000
2023-07-11	13.250	13.250	13.050	13.050	13.050	1,354,000
2023-07-10	13.100	13.450	13.050	13.300	13.300	1,177,000
2023-07-07	13.100	13.150	13.000	13.050	13.050	253,000
2023-07-06	13.050	13.150	13.050	13.050	13.050	356,000
2023-07-05	13.100	13.150	13.050	13.050	13.050	312,000
2023-07-04	13.100	13.150	13.050	13.100	13.100	351,000
2023-07-03	13.100	13.100	13.050	13.050	13.050	258,000
2023-06-30	13.100	13.100	13.000	13.100	13.100	285,000
2023-06-29	13.050	13.100	13.000	13.050	13.050	329,000
2023-06-28	13.050	13.050	13.000	13.000	13.000	384,000
2023-06-27	13.050	13.100	13.000	13.000	13.000	362,000
2023-06-26	13.000	13.100	13.000	13.050	13.050	262,000
2023-06-21	13.050	13.100	13.000	13.050	13.050	349,000
2023-06-20	13.050	13.100	13.000	13.000	13.000	179,000
2023-06-19	13.050	13.100	13.000	13.000	13.000	393,000
2023-06-16	13.100	13.100	13.000	13.050	13.050	441,000
2023-06-15	13.100	13.100	12.950	13.000	13.000	330,000
2023-06-14	13.100	13.100	13.000	13.050	13.050	241,000
2023-06-13	13.150	13.150	13.000	13.050	13.050	437,000
2023-06-12	13.250	13.300	13.050	13.050	13.050	848,000
2023-06-09	13.150	13.350	13.100	13.200	13.200	1,092,000
2023-06-08	13.000	13.150	12.950	13.050	13.050	2,141,000
2023-06-07	12.900	12.950	12.850	12.900	12.900	232,000
2023-06-06	12.950	12.950	12.900	12.900	12.900	190,000
2023-06-05	12.850	12.950	12.850	12.950	12.950	357,000
2023-06-02	12.900	12.900	12.800	12.850	12.850	274,000
2023-06-01	12.800	12.900	12.750	12.850	12.850	329,000
2023-05-31	12.800	12.850	12.750	12.800	12.800	121,000
2023-05-30	12.850	12.900	12.800	12.800	12.800	185,000
2023-05-29	12.800	12.900	12.750	12.900	12.900	517,000
2023-05-26	12.850	12.900	12.800	12.850	12.850	216,000
2023-05-25	12.850	12.850	12.800	12.850	12.850	235,000
2023-05-24	12.800	12.850	12.750	12.850	12.850	293,000
2023-05-23	12.750	12.850	12.750	12.800	12.800	209,000
2023-05-22	12.850	12.850	12.700	12.750	12.750	219,000
2023-05-19	12.850	12.850	12.700	12.800	12.800	196,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2563 TWD
2025-09-02	0.2500 TWD
2024-08-28	0.2663 TWD
2023-08-30	0.1613 TWD
2022-08-30	0.1613 TWD
2021-10-27	0.1628 TWD
2020-08-27	0.1583 TWD
2019-08-06	0.1070 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.