Pan Asia Chemical Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	12.800	12.850	12.750	12.800	12.800	267,000
2023-05-17	12.800	12.800	12.750	12.750	12.750	354,000
2023-05-16	12.700	12.800	12.700	12.800	12.800	331,000
2023-05-15	12.750	12.750	12.700	12.700	12.700	218,000
2023-05-12	12.600	12.750	12.600	12.750	12.750	93,000
2023-05-11	12.750	12.750	12.650	12.700	12.700	390,000
2023-05-10	12.700	12.750	12.650	12.750	12.750	448,000
2023-05-09	12.800	12.850	12.700	12.700	12.700	567,000
2023-05-08	12.950	12.950	12.850	12.850	12.850	432,000
2023-05-05	12.950	13.000	12.900	12.950	12.950	321,000
2023-05-04	12.900	13.000	12.900	12.950	12.950	358,000
2023-05-03	12.850	12.950	12.850	12.900	12.900	453,000
2023-05-02	12.900	12.950	12.850	12.850	12.850	494,000
2023-04-28	12.950	12.950	12.850	12.900	12.900	260,000
2023-04-27	12.750	12.950	12.700	12.900	12.900	448,000
2023-04-26	12.700	12.800	12.700	12.750	12.750	286,000
2023-04-25	12.800	12.800	12.650	12.750	12.750	451,000
2023-04-24	12.650	12.750	12.600	12.750	12.750	277,000
2023-04-21	12.850	12.850	12.600	12.650	12.650	1,331,000
2023-04-20	13.000	13.000	12.800	12.850	12.850	1,069,000
2023-04-19	12.900	13.000	12.900	13.000	13.000	395,000
2023-04-18	12.950	13.000	12.900	12.900	12.900	359,000
2023-04-17	12.900	13.000	12.900	12.950	12.950	297,000
2023-04-14	12.950	12.950	12.900	12.900	12.900	267,000
2023-04-13	12.850	13.000	12.850	12.900	12.900	316,000
2023-04-12	12.950	13.000	12.850	12.900	12.900	798,000
2023-04-11	13.050	13.100	12.900	13.000	13.000	479,000
2023-04-10	12.950	13.150	12.900	13.050	13.050	674,000
2023-04-07	12.950	13.000	12.900	12.900	12.900	506,000
2023-04-06	12.850	13.000	12.850	12.900	12.900	564,000
2023-03-31	12.850	12.900	12.800	12.850	12.850	398,000
2023-03-30	12.900	12.900	12.800	12.850	12.850	348,000
2023-03-29	12.850	12.900	12.800	12.850	12.850	348,000
2023-03-28	12.900	12.950	12.800	12.850	12.850	321,000
2023-03-27	12.850	12.900	12.850	12.900	12.900	215,000
2023-03-24	12.850	12.950	12.850	12.850	12.850	353,000
2023-03-23	12.950	12.950	12.850	12.850	12.850	389,000
2023-03-22	12.900	12.950	12.800	12.900	12.900	904,000
2023-03-21	12.700	12.800	12.700	12.750	12.750	466,000
2023-03-20	12.700	12.750	12.650	12.700	12.700	367,000
2023-03-17	12.650	12.750	12.650	12.700	12.700	496,000
2023-03-16	12.650	12.650	12.550	12.650	12.650	776,000
2023-03-15	12.700	12.700	12.600	12.700	12.700	474,000
2023-03-14	12.600	12.700	12.550	12.600	12.600	661,000
2023-03-13	12.550	12.650	12.450	12.650	12.650	511,000
2023-03-10	12.750	12.750	12.550	12.550	12.550	975,000
2023-03-09	12.750	12.950	12.700	12.750	12.750	2,062,000
2023-03-08	12.450	12.500	12.400	12.450	12.450	411,000
2023-03-07	12.400	12.500	12.400	12.450	12.450	546,000
2023-03-06	12.350	12.450	12.350	12.400	12.400	856,000
2023-03-03	12.400	12.400	12.300	12.300	12.300	389,000
2023-03-02	12.350	12.400	12.300	12.300	12.300	276,000
2023-03-01	12.350	12.350	12.250	12.350	12.350	312,000
2023-02-24	12.350	12.400	12.300	12.350	12.350	501,000
2023-02-23	12.250	12.400	12.250	12.350	12.350	539,000
2023-02-22	12.200	12.250	12.150	12.250	12.250	158,000
2023-02-21	12.250	12.250	12.200	12.250	12.250	216,000
2023-02-20	12.200	12.300	12.150	12.200	12.200	399,000
2023-02-17	12.150	12.200	12.100	12.150	12.150	214,000
2023-02-16	12.150	12.200	12.100	12.150	12.150	359,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2563 TWD
2025-09-02	0.2500 TWD
2024-08-28	0.2663 TWD
2023-08-30	0.1613 TWD
2022-08-30	0.1613 TWD
2021-10-27	0.1628 TWD
2020-08-27	0.1583 TWD
2019-08-06	0.1070 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.