Pan Asia Chemical Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	12.750	12.800	12.650	12.650	11.625	533,393
2021-11-18	12.650	12.750	12.550	12.750	11.717	911,740
2021-11-17	12.650	12.650	12.550	12.650	11.625	989,717
2021-11-16	12.800	12.800	12.550	12.650	11.625	632,121
2021-11-15	12.850	12.850	12.500	12.700	11.671	1,225,725
2021-11-12	12.750	12.800	12.700	12.700	11.671	560,696
2021-11-11	12.900	12.900	12.750	12.750	11.717	635,150
2021-11-10	12.800	12.900	12.750	12.800	11.763	844,689
2021-11-09	12.650	12.800	12.650	12.750	11.717	830,856
2021-11-08	12.600	12.700	12.550	12.550	11.533	637,242
2021-11-05	12.650	12.650	12.550	12.550	11.533	583,412
2021-11-04	12.600	12.700	12.550	12.550	11.533	470,989
2021-11-03	12.650	12.650	12.500	12.550	11.533	476,287
2021-11-02	12.700	12.700	12.450	12.500	11.487	1,210,875
2021-11-01	12.800	12.800	12.600	12.600	11.579	734,613
2021-10-29	12.900	12.900	12.700	12.700	11.671	758,747
2021-10-28	12.700	12.850	12.700	12.750	11.717	1,031,923
2021-10-27	12.550	12.800	12.550	12.700	11.671	2,074,652
2021-10-26	13.700	13.800	13.650	13.650	11.423	3,588,097
2021-10-25	13.600	13.750	13.600	13.700	11.465	1,903,263
2021-10-22	13.650	13.700	13.550	13.700	11.465	1,372,945
2021-10-21	13.800	13.850	13.600	13.650	11.423	1,305,176
2021-10-20	13.850	13.900	13.700	13.750	11.507	1,660,037
2021-10-19	13.850	13.900	13.750	13.800	11.549	2,423,893
2021-10-18	13.650	14.000	13.650	13.800	11.549	4,758,868
2021-10-15	13.550	13.700	13.500	13.650	11.423	1,224,066
2021-10-14	13.750	13.950	13.450	13.450	11.256	3,093,857

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.