Pan Asia Chemical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.650 | 16.100 | 15.050 | 15.150 | 15.150 | 3,438,935 |
| 2026-04-23 | 16.650 | 16.750 | 15.000 | 15.650 | 15.650 | 8,062,796 |
| 2026-04-22 | 15.800 | 16.550 | 15.600 | 16.450 | 16.450 | 7,912,485 |
| 2026-04-21 | 16.000 | 17.000 | 15.750 | 15.900 | 15.900 | 11,267,877 |
| 2026-04-20 | 15.100 | 15.950 | 14.700 | 15.850 | 15.850 | 9,178,445 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2563 TWD |
| 2025-09-02 | 0.2500 TWD |
| 2024-08-28 | 0.2663 TWD |
| 2023-08-30 | 0.1613 TWD |
| 2022-08-30 | 0.1613 TWD |
| 2021-10-27 | 0.1628 TWD |
| 2020-08-27 | 0.1583 TWD |
| 2019-08-06 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.