Yong Shun Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.500 | 24.300 | 22.050 | 22.500 | 18.655 | 15,061,000 |
| 2021-11-09 | 20.850 | 22.850 | 20.600 | 22.850 | 18.945 | 6,691,000 |
| 2021-11-08 | 22.900 | 23.700 | 20.800 | 20.800 | 17.245 | 13,113,000 |
| 2021-11-05 | 20.000 | 22.550 | 20.000 | 22.550 | 18.696 | 6,418,000 |
| 2021-11-04 | 19.750 | 21.400 | 19.700 | 20.500 | 16.997 | 2,804,000 |
| 2021-11-03 | 19.600 | 19.850 | 19.400 | 19.750 | 16.375 | 386,000 |
| 2021-11-02 | 19.850 | 19.850 | 19.250 | 19.250 | 15.960 | 609,000 |
| 2021-11-01 | 20.150 | 20.150 | 19.250 | 19.750 | 16.375 | 903,000 |
| 2021-10-29 | 19.950 | 20.250 | 19.850 | 19.950 | 16.541 | 491,000 |
| 2021-10-28 | 20.450 | 20.450 | 19.850 | 19.950 | 16.541 | 635,000 |
| 2021-10-27 | 20.000 | 20.500 | 19.850 | 20.200 | 16.748 | 736,000 |
| 2021-10-26 | 20.150 | 20.450 | 19.800 | 19.850 | 16.458 | 1,010,000 |
| 2021-10-25 | 20.000 | 20.400 | 19.550 | 19.850 | 16.458 | 1,893,000 |
| 2021-10-22 | 19.950 | 20.300 | 19.250 | 20.200 | 16.748 | 2,155,000 |
| 2021-10-21 | 21.300 | 21.400 | 19.800 | 19.900 | 16.499 | 2,553,000 |
| 2021-10-20 | 21.850 | 22.250 | 21.200 | 21.300 | 17.660 | 1,935,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-15 | 0.5000 TWD |
| 2024-07-02 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2022-07-07 | 1.0000 TWD |
| 2021-07-19 | 0.8000 TWD |
| 2020-06-24 | 0.6000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.