Yong Shun Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.500	24.300	22.050	22.500	18.655	15,061,000
2021-11-09	20.850	22.850	20.600	22.850	18.945	6,691,000
2021-11-08	22.900	23.700	20.800	20.800	17.245	13,113,000
2021-11-05	20.000	22.550	20.000	22.550	18.696	6,418,000
2021-11-04	19.750	21.400	19.700	20.500	16.997	2,804,000
2021-11-03	19.600	19.850	19.400	19.750	16.375	386,000
2021-11-02	19.850	19.850	19.250	19.250	15.960	609,000
2021-11-01	20.150	20.150	19.250	19.750	16.375	903,000
2021-10-29	19.950	20.250	19.850	19.950	16.541	491,000
2021-10-28	20.450	20.450	19.850	19.950	16.541	635,000
2021-10-27	20.000	20.500	19.850	20.200	16.748	736,000
2021-10-26	20.150	20.450	19.800	19.850	16.458	1,010,000
2021-10-25	20.000	20.400	19.550	19.850	16.458	1,893,000
2021-10-22	19.950	20.300	19.250	20.200	16.748	2,155,000
2021-10-21	21.300	21.400	19.800	19.900	16.499	2,553,000
2021-10-20	21.850	22.250	21.200	21.300	17.660	1,935,000
2021-10-19	22.050	22.250	21.150	21.900	18.157	4,975,000
2021-10-18	23.300	24.850	22.100	22.100	18.323	11,957,000
2021-10-15	22.600	23.800	21.350	23.800	19.733	18,300,000
2021-10-14	21.700	22.350	21.450	22.350	18.530	14,223,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.