Yong Shun Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.050 | 17.050 | 16.050 | 16.050 | 15.588 | 426,990 |
| 2026-04-24 | 18.100 | 19.450 | 16.750 | 17.050 | 16.559 | 2,498,164 |
| 2026-04-23 | 17.000 | 17.800 | 16.300 | 17.800 | 17.287 | 3,638,048 |
| 2026-04-22 | 15.700 | 16.500 | 15.700 | 16.200 | 15.733 | 284,209 |
| 2026-04-21 | 16.000 | 16.200 | 15.650 | 15.700 | 15.248 | 166,000 |
| 2026-04-20 | 15.400 | 16.400 | 15.300 | 15.800 | 15.345 | 188,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-15 | 0.5000 TWD |
| 2024-07-02 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2022-07-07 | 1.0000 TWD |
| 2021-07-19 | 0.8000 TWD |
| 2020-06-24 | 0.6000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.