Daily Polymer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	14.446	14.596	14.446	14.546	12.256	171,306
2021-11-17	14.596	14.596	14.446	14.446	12.172	111,815
2021-11-16	14.596	14.596	14.396	14.396	12.130	239,077
2021-11-15	14.546	14.646	14.496	14.496	12.214	136,602
2021-11-12	14.795	14.795	14.496	14.546	12.256	145,231
2021-11-11	15.095	15.095	14.646	14.646	12.340	174,789
2021-11-10	14.845	15.045	14.845	14.945	12.593	484,410
2021-11-09	14.845	14.845	14.695	14.845	12.509	212,774
2021-11-08	14.895	15.095	14.695	14.745	12.424	592,207
2021-11-05	14.646	14.945	14.646	14.795	12.467	723,384
2021-11-04	14.845	14.845	14.496	14.646	12.340	278,304
2021-11-03	14.646	14.646	14.546	14.646	12.340	126,338
2021-11-02	14.496	14.795	14.446	14.446	12.172	390,142
2021-11-01	14.596	14.646	14.496	14.496	12.214	120,639
2021-10-29	14.646	14.646	14.396	14.496	12.214	192,372
2021-10-28	14.596	14.646	14.446	14.496	12.214	176,818
2021-10-27	14.695	14.745	14.496	14.546	12.256	462,459
2021-10-26	14.795	14.995	14.596	14.695	12.382	293,216
2021-10-25	14.546	14.945	14.446	14.795	12.467	369,978
2021-10-22	14.596	14.596	14.346	14.596	12.298	289,623
2021-10-21	14.646	14.646	14.496	14.546	12.256	141,037
2021-10-20	14.795	14.845	14.546	14.546	12.256	234,351
2021-10-19	14.845	15.045	14.596	14.695	12.382	501,963
2021-10-18	14.646	15.245	14.546	14.695	12.382	1,296,963
2021-10-15	14.695	14.695	14.496	14.496	12.214	170,747
2021-10-14	14.895	15.345	14.396	14.646	12.340	1,222,549

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.