Daily Polymer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.200 | 15.200 | 15.050 | 15.100 | 15.100 | 184,846 |
| 2025-10-21 | 15.000 | 15.250 | 15.000 | 15.100 | 15.100 | 245,000 |
| 2025-10-20 | 15.150 | 15.200 | 15.000 | 15.050 | 15.050 | 233,035 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.2110 TWD |
| 2022-09-19 | 0.5550 TWD |
| 2021-08-05 | 0.2449 TWD |
| 2020-07-20 | 0.5095 TWD |
| 2019-09-09 | 0.4049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.