Mycenax Biotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.850	23.150	22.750	22.900	22.900	44,304
2026-10-19	23.200	23.200	22.550	22.850	22.850	156,557
2026-10-16	23.200	23.600	22.950	23.200	23.200	146,673
2026-10-15	23.300	23.500	22.900	23.200	23.200	112,000
2026-10-14	23.450	23.500	23.000	23.300	23.300	60,010
2026-10-13	23.700	23.700	23.250	23.250	23.250	129,001
2026-10-12	23.800	24.000	23.200	24.000	24.000	163,020
2026-10-08	22.700	24.000	22.700	23.800	23.800	145,438
2026-10-07	22.850	22.850	22.650	22.700	22.700	62,000
2026-10-06	22.950	22.950	22.500	22.850	22.850	122,465
2026-10-05	23.200	23.300	22.950	22.950	22.950	109,944
2026-10-02	23.200	23.400	23.000	23.200	23.200	144,000
2026-10-01	23.000	23.700	23.000	23.400	23.400	170,000
2026-09-30	22.350	22.950	22.350	22.950	22.950	61,000
2026-09-29	22.350	22.650	22.100	22.650	22.650	87,000
2026-09-24	22.400	22.450	22.150	22.350	22.350	124,001
2026-09-23	22.700	22.700	22.250	22.350	22.350	109,000
2026-09-22	22.950	22.950	22.250	22.650	22.650	171,083
2026-09-21	23.000	23.100	22.850	22.950	22.950	54,116
2026-09-18	22.600	23.100	22.500	23.000	23.000	148,015
2026-09-17	22.450	22.750	22.200	22.600	22.600	94,100
2026-09-16	22.600	22.700	22.350	22.450	22.450	90,100
2026-09-15	22.950	23.000	22.450	22.600	22.600	82,010
2026-09-14	22.900	23.000	22.250	22.950	22.950	183,000
2026-09-11	23.350	23.350	22.450	22.900	22.900	242,000
2026-09-10	23.900	23.900	23.250	23.350	23.350	217,746
2026-09-09	24.000	24.350	23.900	23.900	23.900	125,000
2026-09-08	23.700	24.000	23.500	23.900	23.900	199,000
2026-09-07	24.000	24.000	23.600	23.700	23.700	138,100
2026-09-04	24.000	24.050	23.850	23.950	23.950	80,219
2026-09-03	24.200	24.200	23.950	23.950	23.950	73,000
2026-09-02	24.400	24.400	24.100	24.200	24.200	25,000
2026-09-01	24.050	24.250	24.000	24.250	24.250	108,001
2026-08-31	24.200	24.200	23.950	24.050	24.050	80,000
2026-08-28	24.050	24.250	23.950	24.200	24.200	109,027
2026-08-27	24.500	24.500	24.000	24.200	24.200	128,033
2026-08-26	24.400	24.600	24.150	24.500	24.500	79,000
2026-08-25	24.250	24.400	24.000	24.400	24.400	41,151
2026-08-24	24.800	24.800	24.150	24.550	24.550	71,000
2026-08-21	24.750	24.900	24.700	24.800	24.800	50,000
2026-08-20	24.750	25.000	24.000	24.750	24.750	150,000
2026-08-19	24.050	24.300	23.950	24.300	24.300	113,000
2026-08-18	24.400	24.400	23.950	24.000	24.000	153,000
2026-08-17	24.500	24.600	24.200	24.400	24.400	164,000
2026-08-14	24.550	24.550	23.800	24.500	24.500	188,000
2026-08-13	24.800	24.800	24.250	24.350	24.350	123,000
2026-08-12	24.600	25.500	24.600	24.800	24.800	245,001
2026-08-11	24.550	24.550	24.300	24.550	24.550	28,000
2026-08-10	24.350	24.550	24.200	24.550	24.550	137,000
2026-08-07	24.450	24.750	24.300	24.350	24.350	83,100
2026-08-06	25.000	25.000	24.400	24.450	24.450	105,015
2026-08-05	24.850	25.000	24.500	25.000	25.000	134,900
2026-08-04	24.200	24.850	24.100	24.850	24.850	150,000
2026-08-03	24.300	24.300	24.000	24.200	24.200	131,000
2026-07-31	24.950	24.950	24.100	24.200	24.200	96,060
2026-07-30	24.500	24.650	24.150	24.150	24.150	132,000
2026-07-29	25.450	25.450	24.500	24.500	24.500	236,033
2026-07-28	24.950	25.500	24.800	25.000	25.000	238,000
2026-07-27	25.000	25.200	24.800	24.950	24.950	95,000
2026-07-24	24.900	25.100	24.750	24.950	24.950	52,200

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.