Mycenax Biotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	36.400	36.400	35.500	35.600	35.600	225,000
2023-11-09	36.250	36.500	35.700	35.800	35.800	122,000
2023-11-08	36.000	36.250	35.800	36.050	36.050	183,000
2023-11-07	36.000	36.300	35.900	35.900	35.900	133,000
2023-11-06	35.800	36.000	35.450	35.750	35.750	181,000
2023-11-03	35.500	35.950	35.400	35.450	35.450	134,000
2023-11-02	35.200	35.850	35.100	35.450	35.450	148,000
2023-11-01	35.250	35.750	35.000	35.100	35.100	101,000
2023-10-31	35.600	36.100	35.100	35.200	35.200	172,000
2023-10-30	36.000	36.100	35.550	35.550	35.550	135,000
2023-10-27	35.150	36.200	35.000	35.850	35.850	426,000
2023-10-26	35.450	35.450	34.900	34.900	34.900	149,000
2023-10-25	35.100	35.800	35.100	35.300	35.300	129,000
2023-10-24	34.750	35.450	34.700	35.450	35.450	155,000
2023-10-23	34.600	35.500	34.600	34.700	34.700	229,000
2023-10-20	34.500	34.900	34.500	34.600	34.600	169,000
2023-10-19	34.000	35.900	33.850	34.850	34.850	466,000
2023-10-18	35.050	35.050	34.350	34.350	34.350	460,000
2023-10-17	35.200	35.300	34.800	35.000	35.000	332,000
2023-10-16	35.600	35.800	35.150	35.200	35.200	273,000
2023-10-13	36.100	36.600	35.550	35.550	35.550	316,000
2023-10-12	35.800	36.500	35.500	36.100	36.100	287,000
2023-10-11	36.900	36.900	35.700	35.800	35.800	618,000
2023-10-06	36.950	37.200	36.700	36.750	36.750	398,000
2023-10-05	37.300	37.500	36.900	36.900	36.900	439,000
2023-10-04	38.000	38.000	37.000	37.150	37.150	737,000
2023-10-03	38.450	38.500	37.950	38.000	38.000	326,000
2023-10-02	38.150	38.450	38.050	38.300	38.300	339,000
2023-09-28	38.400	38.450	38.000	38.000	38.000	303,000
2023-09-27	38.150	38.450	38.150	38.400	38.400	166,000
2023-09-26	38.900	38.900	38.100	38.200	38.200	290,000
2023-09-25	38.300	39.000	38.300	38.900	38.900	157,000
2023-09-22	37.900	38.350	37.800	38.300	38.300	309,000
2023-09-21	38.500	38.600	38.200	38.250	38.250	236,000
2023-09-20	38.700	38.800	38.450	38.500	38.500	166,000
2023-09-19	39.400	39.500	38.500	38.700	38.700	288,000
2023-09-18	39.500	39.700	39.100	39.250	39.250	221,000
2023-09-15	39.400	39.750	38.900	39.750	39.750	314,000
2023-09-14	38.950	39.350	38.800	39.350	39.350	293,000
2023-09-13	38.600	38.900	38.550	38.700	38.700	229,000
2023-09-12	38.450	38.600	38.150	38.600	38.600	185,000
2023-09-11	38.300	38.800	38.100	38.300	38.300	353,000
2023-09-08	38.600	38.600	38.300	38.300	38.300	252,000
2023-09-07	38.850	39.150	38.500	38.550	38.550	247,000
2023-09-06	39.350	39.350	38.900	38.950	38.950	120,000
2023-09-05	38.900	39.550	38.750	39.000	39.000	275,000
2023-09-04	39.100	39.100	38.750	38.900	38.900	212,000
2023-09-01	39.700	39.850	39.100	39.100	39.100	301,000
2023-08-31	39.350	39.700	39.150	39.350	39.350	316,000
2023-08-30	39.050	39.650	38.800	39.300	39.300	471,000
2023-08-29	38.350	38.700	38.000	38.650	38.650	392,000
2023-08-28	38.650	39.600	38.000	38.100	38.100	499,000
2023-08-25	38.350	38.700	38.150	38.350	38.350	275,000
2023-08-24	38.000	38.500	38.000	38.300	38.300	380,000
2023-08-23	38.850	38.850	38.000	38.150	38.150	732,000
2023-08-22	39.100	39.150	38.550	38.650	38.650	328,000
2023-08-21	38.900	39.400	38.650	38.950	38.950	523,000
2023-08-18	39.500	39.800	38.650	38.700	38.700	584,000
2023-08-17	38.800	39.750	38.600	39.700	39.700	514,000
2023-08-16	39.100	40.000	38.400	39.100	39.100	654,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.