Mycenax Biotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	35.800	36.100	35.000	35.650	35.650	268,741
2026-01-19	36.800	37.000	35.800	35.800	35.800	534,200
2026-01-16	35.200	36.800	35.000	36.000	36.000	781,246
2026-01-15	34.400	34.900	34.100	34.700	34.700	335,105
2026-01-14	34.500	34.600	34.000	34.100	34.100	224,000
2026-01-13	33.800	34.550	33.800	34.100	34.100	254,292
2026-01-12	36.500	36.550	33.800	33.900	33.900	502,052
2026-01-09	34.400	36.450	34.300	35.000	35.000	1,353,113
2026-01-08	33.650	34.400	33.650	34.400	34.400	656,876
2026-01-07	31.450	31.500	31.100	31.300	31.300	185,071
2026-01-06	30.900	31.500	30.800	31.450	31.450	206,000
2026-01-05	31.950	32.050	30.650	30.700	30.700	308,215
2026-01-02	32.200	32.450	31.700	31.950	31.950	203,000
2025-12-31	33.000	33.000	31.550	31.600	31.600	222,000
2025-12-30	31.100	32.150	31.000	32.000	32.000	426,012
2025-12-29	30.850	31.900	30.600	31.250	31.250	258,000
2025-12-26	30.500	30.950	30.200	30.600	30.600	232,130
2025-12-24	30.500	30.850	30.400	30.450	30.450	144,062
2025-12-23	30.600	30.900	30.300	30.500	30.500	153,035
2025-12-22	31.500	31.750	30.450	30.500	30.500	457,127
2025-12-19	31.400	31.650	31.350	31.450	31.450	85,000
2025-12-18	31.600	31.600	31.250	31.350	31.350	155,262
2025-12-17	32.000	32.300	31.500	31.600	31.600	131,020
2025-12-16	32.100	32.150	31.500	31.650	31.650	97,015
2025-12-15	32.400	32.400	31.700	31.900	31.900	231,032
2025-12-12	32.200	32.500	32.000	32.400	32.400	143,074
2025-12-11	32.300	32.350	32.100	32.100	32.100	134,046
2025-12-10	33.950	34.400	32.100	32.200	32.200	411,118
2025-12-09	32.350	34.300	32.350	34.000	34.000	422,396
2025-12-08	32.300	32.650	32.300	32.400	32.400	121,300
2025-12-05	32.700	32.950	32.350	32.400	32.400	91,388
2025-12-04	32.250	32.900	32.200	32.700	32.700	72,000
2025-12-03	33.100	33.150	32.250	32.250	32.250	148,000
2025-12-02	32.300	33.000	32.300	32.500	32.500	180,128
2025-12-01	32.950	32.950	32.100	32.200	32.200	123,000
2025-11-28	32.400	33.150	32.300	32.950	32.950	103,000
2025-11-27	33.400	33.400	31.600	32.400	32.400	82,018
2025-11-26	31.600	33.000	31.600	32.800	32.800	286,010
2025-11-25	31.700	32.000	31.350	31.450	31.450	227,062
2025-11-24	31.800	32.350	31.700	31.700	31.700	73,101
2025-11-21	32.900	33.000	29.650	31.800	31.800	731,000
2025-11-20	32.300	32.900	31.600	32.900	32.900	130,061
2025-11-19	32.300	32.500	31.400	31.850	31.850	131,300
2025-11-18	32.400	32.550	32.000	32.300	32.300	263,000
2025-11-17	33.300	33.300	32.400	32.400	32.400	244,061
2025-11-14	33.650	33.950	33.150	33.250	33.250	148,100
2025-11-13	33.950	34.000	33.600	33.650	33.650	63,000
2025-11-12	33.350	34.400	33.350	33.900	33.900	191,001
2025-11-11	33.600	33.600	33.150	33.250	33.250	146,000
2025-11-10	33.500	34.200	33.300	33.500	33.500	168,000
2025-11-07	32.800	33.900	32.800	33.100	33.100	231,000
2025-11-06	32.500	32.650	32.100	32.600	32.600	299,000
2025-11-05	34.100	34.100	32.500	32.650	32.650	507,000
2025-11-04	33.550	34.600	33.550	34.100	34.100	241,000
2025-11-03	33.500	34.000	33.500	33.550	33.550	145,100
2025-10-31	33.550	34.300	33.400	33.650	33.650	168,009
2025-10-30	34.000	34.100	33.500	33.550	33.550	191,103
2025-10-29	33.350	34.350	33.150	34.000	34.000	248,000
2025-10-28	33.650	33.800	33.100	33.350	33.350	252,000
2025-10-27	34.200	34.200	33.650	33.850	33.850	236,000

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.