Mycenax Biotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	34.800	34.800	34.000	34.100	34.100	341,045
2025-10-22	34.900	35.100	34.700	34.800	34.800	174,000
2025-10-21	34.450	34.900	34.400	34.900	34.900	306,928
2025-10-20	35.300	35.300	34.300	34.500	34.500	350,128
2025-10-17	35.400	35.500	35.300	35.300	35.300	150,010
2025-10-16	35.400	36.000	35.150	35.350	35.350	226,122
2025-10-15	35.900	36.000	35.100	35.350	35.350	258,000
2025-10-14	36.000	36.700	35.650	35.700	35.700	299,221
2025-10-13	36.450	36.450	35.650	36.000	36.000	191,000
2025-10-09	36.900	37.250	36.750	36.850	36.850	190,000
2025-10-08	36.850	37.000	36.300	36.850	36.850	125,053
2025-10-07	37.550	37.600	36.850	36.850	36.850	267,000
2025-10-03	37.250	37.950	37.250	37.550	37.550	94,390
2025-10-02	38.000	38.000	37.200	37.400	37.400	112,000
2025-10-01	37.950	38.200	37.500	37.550	37.550	115,352
2025-09-30	37.600	38.000	37.300	37.950	37.950	148,000
2025-09-29	37.450	37.450	37.450	37.450	37.450	0
2025-09-26	37.200	37.450	36.700	37.450	37.450	120,000
2025-09-25	37.200	37.400	37.100	37.150	37.150	162,000
2025-09-24	37.550	37.900	37.200	37.200	37.200	196,120
2025-09-23	37.800	38.400	37.450	37.450	37.450	264,000
2025-09-22	37.300	37.800	37.100	37.250	37.250	137,340
2025-09-19	37.200	37.400	37.000	37.250	37.250	147,000
2025-09-18	37.550	37.950	37.000	37.150	37.150	166,000
2025-09-17	36.800	37.550	36.800	37.550	37.550	202,013
2025-09-16	37.650	38.000	37.000	37.150	37.150	184,263
2025-09-15	37.000	37.700	36.900	37.650	37.650	157,109
2025-09-12	37.050	37.250	36.900	37.200	37.200	118,010
2025-09-11	37.700	37.700	37.050	37.050	37.050	202,075
2025-09-10	37.900	38.300	37.600	37.600	37.600	197,071
2025-09-09	38.800	38.900	37.800	37.800	37.800	548,100
2025-09-08	39.250	39.800	39.200	39.350	39.350	168,000
2025-09-05	39.300	39.600	38.500	39.100	39.100	290,211
2025-09-04	39.550	39.900	39.250	39.250	39.250	191,320
2025-09-03	39.100	40.000	39.100	39.650	39.650	446,010
2025-09-02	38.100	39.450	37.800	39.200	39.200	498,041
2025-09-01	37.250	38.000	36.600	37.450	37.450	163,040
2025-08-29	37.600	38.000	37.250	37.300	37.300	189,062
2025-08-28	38.350	38.350	37.600	37.600	37.600	218,000
2025-08-27	37.900	38.900	37.900	38.450	38.450	337,008
2025-08-26	38.300	38.400	37.900	37.900	37.900	107,100
2025-08-25	38.300	38.800	38.000	38.300	38.300	203,000
2025-08-22	38.300	38.500	37.500	38.300	38.300	319,405
2025-08-21	35.500	38.500	35.500	37.800	37.800	535,085
2025-08-20	35.550	35.800	35.300	35.450	35.450	211,036
2025-08-19	35.400	35.900	35.000	35.550	35.550	339,000
2025-08-18	35.800	36.200	35.300	35.400	35.400	272,486
2025-08-15	35.450	36.300	35.200	35.800	35.800	163,000
2025-08-14	35.250	35.800	35.150	35.450	35.450	218,000
2025-08-13	36.800	36.800	35.100	35.250	35.250	211,001
2025-08-12	35.750	36.300	34.300	35.200	35.200	513,120
2025-08-11	36.000	36.100	35.300	35.750	35.750	234,394
2025-08-08	37.050	37.450	36.700	36.700	36.700	300,052
2025-08-07	37.750	37.750	37.000	37.050	37.050	397,000
2025-08-06	38.500	38.700	37.500	37.750	37.750	174,000
2025-08-05	37.800	38.600	37.800	38.200	38.200	104,879
2025-08-04	37.500	38.000	37.500	37.800	37.800	72,001
2025-08-01	38.200	38.200	38.200	38.200	38.200	80,091
2025-07-31	37.800	38.400	37.550	38.200	38.200	87,000
2025-07-30	37.700	37.950	37.600	37.800	37.800	80,011

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.