TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 134.00 | 136.00 | 133.00 | 133.50 | 133.50 | 194,431 |
| 2026-10-15 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | 224,106 |
| 2026-10-14 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | 163,101 |
| 2026-10-13 | 132.00 | 135.00 | 132.00 | 134.50 | 134.50 | 219,550 |
| 2026-10-12 | 135.50 | 137.00 | 132.00 | 133.50 | 133.50 | 259,189 |
| 2026-10-08 | 132.50 | 138.00 | 132.00 | 134.50 | 134.50 | 457,844 |
| 2026-10-07 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | 222,100 |
| 2026-10-06 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 92,330 |
| 2026-10-05 | 130.50 | 130.50 | 128.50 | 128.50 | 128.50 | 122,000 |
| 2026-10-02 | 130.00 | 130.00 | 128.50 | 129.50 | 129.50 | 102,050 |
| 2026-10-01 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 93,177 |
| 2026-09-30 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | 147,222 |
| 2026-09-29 | 130.00 | 131.00 | 128.00 | 128.50 | 128.50 | 132,116 |
| 2026-09-24 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | 159,012 |
| 2026-09-23 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | 72,299 |
| 2026-09-22 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 138,035 |
| 2026-09-21 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | 250,010 |
| 2026-09-18 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | 253,225 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.