CVC Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.750 | 32.250 | 30.900 | 32.250 | 32.250 | 242,020 |
| 2026-04-27 | 31.100 | 31.500 | 30.750 | 31.150 | 31.150 | 269,039 |
| 2026-04-24 | 31.950 | 31.950 | 31.100 | 31.300 | 31.300 | 309,002 |
| 2026-04-23 | 31.350 | 31.850 | 31.350 | 31.600 | 31.600 | 425,008 |
| 2026-04-22 | 31.250 | 31.850 | 31.200 | 31.500 | 31.500 | 140,000 |
| 2026-04-21 | 31.550 | 31.850 | 31.150 | 31.450 | 31.450 | 219,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 TWD |
| 2025-07-09 | 0.4000 TWD |
| 2024-07-16 | 0.1000 TWD |
| 2023-08-18 | 0.9332 TWD |
| 2022-08-15 | 1.1790 TWD |
| 2021-08-25 | 1.1798 TWD |
| 2020-07-29 | 1.6078 TWD |
| 2019-07-19 | 1.4748 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.