CVC Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.800 | 31.000 | 30.150 | 30.250 | 30.250 | 287,004 |
| 2025-10-22 | 30.000 | 31.650 | 29.750 | 30.750 | 30.750 | 892,072 |
| 2025-10-21 | 29.700 | 30.150 | 29.350 | 29.650 | 29.650 | 338,192 |
| 2025-10-20 | 29.950 | 30.150 | 29.350 | 29.650 | 29.650 | 283,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 TWD |
| 2025-07-09 | 0.4000 TWD |
| 2024-07-16 | 0.1000 TWD |
| 2023-08-18 | 0.9332 TWD |
| 2022-08-15 | 1.1790 TWD |
| 2021-08-25 | 1.1798 TWD |
| 2020-07-29 | 1.6078 TWD |
| 2019-07-19 | 1.4748 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.