Formosa Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.700 | 52.700 | 51.400 | 51.700 | 51.700 | 433,346 |
| 2026-07-22 | 52.900 | 53.800 | 51.800 | 52.100 | 52.100 | 490,000 |
| 2026-07-21 | 51.600 | 52.900 | 51.600 | 52.100 | 52.100 | 499,051 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.0000 TWD |
| 2019-08-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.