Formosa Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.800 | 56.400 | 53.500 | 55.600 | 55.600 | 2,681,065 |
| 2026-04-27 | 51.400 | 53.900 | 50.500 | 53.400 | 53.400 | 1,333,031 |
| 2026-04-24 | 51.800 | 51.900 | 50.900 | 51.200 | 51.200 | 487,008 |
| 2026-04-23 | 53.400 | 53.400 | 51.100 | 51.800 | 51.800 | 942,024 |
| 2026-04-22 | 53.000 | 53.200 | 52.500 | 53.100 | 53.100 | 692,505 |
| 2026-04-21 | 53.300 | 53.300 | 52.400 | 52.700 | 52.700 | 672,007 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.0000 TWD |
| 2019-08-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.