Formosa Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.000 | 62.200 | 60.800 | 61.000 | 61.000 | 402,381 |
| 2025-10-23 | 62.600 | 62.600 | 61.500 | 62.000 | 62.000 | 296,055 |
| 2025-10-22 | 62.000 | 63.100 | 61.900 | 62.600 | 62.600 | 344,001 |
| 2025-10-21 | 61.100 | 62.300 | 61.100 | 62.200 | 62.200 | 461,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.0000 TWD |
| 2019-08-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.