Johnson Chemical Pharmaceutical Works Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 32.180 | 32.180 | 32.180 | 32.180 | 13.975 | 4,412 |
| 2021-11-10 | 31.953 | 31.953 | 31.953 | 31.953 | 13.876 | 2,206 |
| 2021-11-09 | 32.044 | 32.180 | 31.953 | 31.953 | 13.876 | 63,983 |
| 2021-11-08 | 32.225 | 32.225 | 32.180 | 32.180 | 13.975 | 6,619 |
| 2021-11-05 | 32.271 | 32.271 | 32.271 | 32.271 | 14.014 | 4,412 |
| 2021-11-04 | 32.271 | 32.271 | 32.271 | 32.271 | 14.014 | 13,238 |
| 2021-11-03 | 32.044 | 32.271 | 32.044 | 32.271 | 14.014 | 6,619 |
| 2021-11-02 | 32.180 | 32.271 | 32.044 | 32.225 | 13.995 | 83,840 |
| 2021-11-01 | 32.316 | 32.316 | 32.180 | 32.180 | 13.975 | 70,602 |
| 2021-10-29 | 32.089 | 32.361 | 32.089 | 32.361 | 14.054 | 19,857 |
| 2021-10-28 | 32.452 | 32.452 | 32.452 | 32.452 | 14.093 | 2,206 |
| 2021-10-27 | 32.452 | 32.497 | 32.180 | 32.180 | 13.975 | 8,825 |
| 2021-10-26 | 32.497 | 32.497 | 32.452 | 32.452 | 14.093 | 13,238 |
| 2021-10-25 | 32.452 | 32.452 | 32.452 | 32.452 | 14.093 | 15,444 |
| 2021-10-22 | 32.452 | 32.860 | 32.452 | 32.452 | 14.093 | 11,031 |
| 2021-10-21 | 32.497 | 32.497 | 32.497 | 32.497 | 14.113 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0500 TWD |
| 2025-06-26 | 1.7500 TWD |
| 2024-06-21 | 1.4984 TWD |
| 2023-06-12 | 2.0000 TWD |
| 2022-06-22 | 1.3144 TWD |
| 2021-06-01 | 1.7404 TWD |
| 2020-06-11 | 1.6317 TWD |
| 2019-06-18 | 1.4957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.