Johnson Chemical Pharmaceutical Works Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	32.180	32.180	32.180	32.180	13.975	4,412
2021-11-10	31.953	31.953	31.953	31.953	13.876	2,206
2021-11-09	32.044	32.180	31.953	31.953	13.876	63,983
2021-11-08	32.225	32.225	32.180	32.180	13.975	6,619
2021-11-05	32.271	32.271	32.271	32.271	14.014	4,412
2021-11-04	32.271	32.271	32.271	32.271	14.014	13,238
2021-11-03	32.044	32.271	32.044	32.271	14.014	6,619
2021-11-02	32.180	32.271	32.044	32.225	13.995	83,840
2021-11-01	32.316	32.316	32.180	32.180	13.975	70,602
2021-10-29	32.089	32.361	32.089	32.361	14.054	19,857
2021-10-28	32.452	32.452	32.452	32.452	14.093	2,206
2021-10-27	32.452	32.497	32.180	32.180	13.975	8,825
2021-10-26	32.497	32.497	32.452	32.452	14.093	13,238
2021-10-25	32.452	32.452	32.452	32.452	14.093	15,444
2021-10-22	32.452	32.860	32.452	32.452	14.093	11,031
2021-10-21	32.497	32.497	32.497	32.497	14.113	0
2021-10-20	32.905	32.905	32.497	32.497	14.113	6,619
2021-10-19	32.452	32.452	32.316	32.361	14.054	11,031
2021-10-18	32.361	32.361	32.361	32.361	14.054	11,031
2021-10-15	32.361	32.361	32.271	32.271	14.014	13,238
2021-10-14	32.180	32.180	32.180	32.180	13.975	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.